DBV Technologies【DBVP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

DBV Technologies (DBVP)

0.597

0.066

(12.43%)

마감 27 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732641300	0.597	0.066	12.43	0.524	0.74	0.523	143246
1732554900	0.531	-0.012	-2.21	0.536	0.536	0.53	10578
1732295700	0.543	0.033	6.47	0.557	0.557	0.5305	10470
1732209300	0.51	-0.024	-4.49	0.511	0.515	0.509	15984
1732122900	0.534	-0.013	-2.38	0.538	0.542	0.524	19667
1732036500	0.547	-0.022	-3.87	0.554	0.582	0.547	13727
1731950100	0.5689999	-0.031	-5.17	0.5639999	0.5689999	0.56	13161
1731690900	0.6	-0.021	-3.38	0.621	0.63	0.6	12040
1731604500	0.621	-0.039	-5.91	0.655	0.655	0.621	5251
1731518100	0.66	-0.009	-1.35	0.676	0.676	0.66	8204
1731431700	0.669	-0.012	-1.76	0.6909999	0.709	0.669	5313
1731345300	0.681	-0.017	-2.44	0.729	0.729	0.681	1119
1731086100	0.698	-0.021	-2.92	0.698	0.698	0.698	1
1730999700	0.719	-0.042	-5.52	0.6899999	0.733	0.687	25985
1730913300	0.761	0.001	0.13	0.776	0.791	0.761	3471
1730826900	0.76	-0.041	-5.12	0.778	0.778	0.76	14902
1730740500	0.801	0.038	4.98	0.763	0.808	0.763	23047
1730481300	0.763	-0.0025	-0.33	0.761	0.77	0.761	870
1730394900	0.7655	0.0045	0.59	0.79	0.79	0.7534999	28327
1730308500	0.761	-0.036	-4.52	0.785	0.785	0.761	623
1730222100	0.797	-0.008	-0.99	0.86	0.86	0.791	4152
1730135700	0.805	-0.015	-1.83	0.8209999	0.8209999	0.8045	2090
1729872900	0.8199999	0.0209999	2.63	0.838	0.8435	0.8199999	2320
1729786500	0.799	-0.184	-18.72	0.896	0.896	0.77	35238
1729700100	0.983	0.269	37.68	0.999	1.464	0.918	22008
1729613700	0.714	0.007	0.99	0.714	0.714	0.714	1
1729527300	0.707	0	0.00	0.707	0.707	0.707	0
1729268100	0.707	-0.009	-1.26	0.706	0.707	0.706	269
1729181700	0.716	0	0.00	0.716	0.716	0.716	0
1729095300	0.716	0.029	4.22	0.717	0.717	0.709	320
1729008900	0.687	-0.013	-1.86	0.687	0.687	0.687	190
1728922500	0.7	0	0.00	0.7	0.7	0.7	50
1728663300	0.7	0.0050001	0.72	0.7	0.7	0.7	189
1728576900	0.6949999	0.001	0.14	0.6949999	0.6949999	0.6949999	8
1728490500	0.6939999	0.006	0.87	0.6939999	0.6959999	0.6919999	394
1728404100	0.6879999	-0.008	-1.15	0.6879999	0.6879999	0.687	170
1728317700	0.6959999	-0.027	-3.73	0.726	0.726	0.6959999	386
1728058500	0.723	0.058	8.72	0.671	0.723	0.671	450
1727972100	0.665	-0.024	-3.48	0.682	0.687	0.665	1876
1727885700	0.6889999	-0.021	-2.96	0.6889999	0.6889999	0.6889999	175
1727799300	0.71	0	0.00	0.71	0.71	0.71	0
1727712900	0.71	-0.013	-1.80	0.739	0.747	0.71	535
1727453700	0.723	0.013	1.83	0.726	0.726	0.723	49
1727367300	0.71	0	0.00	0.71	0.71	0.71	0
1727280900	0.71	0.01	1.43	0.71	0.71	0.71	1014
1727194500	0.7	0.0070001	1.01	0.7	0.7	0.7	20
1727108100	0.6929999	-0.027	-3.75	0.6705	0.6929999	0.657	1426
1726848900	0.72	-0.007	-0.96	0.727	0.7285	0.72	365
1726762500	0.727	0.016	2.25	0.727	0.727	0.727	210
1726676100	0.711	-0.025	-3.40	0.75	0.752	0.711	18439
1726589700	0.736	0.005	0.68	0.736	0.736	0.736	567
1726503300	0.731	0.001	0.14	0.734	0.734	0.725	7257
1726244100	0.73	-0.009	-1.22	0.722	0.73	0.722	2001
1726157700	0.739	-0.036	-4.65	0.75	0.75	0.739	628
1726071300	0.775	0.018	2.38	0.775	0.775	0.775	640
1725984900	0.757	0	0.00	0.757	0.757	0.757	0
1725898500	0.757	-0.0495	-6.14	0.808	0.808	0.757	6512
1725639300	0.8065	-0.0095	-1.16	0.804	0.8065	0.804	7332
1725552900	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1725466500	0.8159999	-0.018	-2.16	0.8159999	0.8159999	0.8159999	19
1725380100	0.834	0	0.00	0.834	0.834	0.834	0
1725293700	0.834	0	0.00	0.834	0.834	0.834	0
1725034500	0.834	-0.004	-0.48	0.834	0.834	0.834	10
1724918400	0.838	0	0.00	0.838	0.838	0.838	0
1724832000	0.838	0	0.00	0.838	0.838	0.838	0
1724745600	0.838	0	0.00	0.838	0.838	0.838	0

DBV Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관