ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
30.85
5.75
( 22.91% )
업데이트: 22:12:24
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.85
매수가
30.70
매도가
30.80
거래량
82,597
30.70 일간 변동폭 31.70
0.00 52주 범위 0.00
전일 종가
25.10
개장가
31.00
최근 거래 시간
300
@
30.85
마지막 거래 시간
22:03:03
평균 볼륨(3m)
-
재정 규모
kr 2,584,694
VWAP
31.2928

SEA1O 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEA1O - Frequently Asked Questions (FAQ)

What is the current Sea1 Offshore share price?
The current share price of Sea1 Offshore is kr 30.85
What is the 1 year trading range for Sea1 Offshore share price?
Sea1 Offshore has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEA1OSea1 Offshore Inc
kr 30.85
(22.91%)
82.6k
AMBUBCAmbu AS
kr 133.35
(14.91%)
44.77k
ST5DSteico Ag
19.96 €
(12.39%)
1.59k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
CHEMMCChemometec AS
kr 560.00
(10.45%)
2.51k
HUNTOHunter Group ASA
kr 0.7365
(-67.05%)
16.97k
DBVPDBV Technologies
0.895 €
(-17.44%)
91.61k
XSPRASXSpray Pharma AB
SEK 29.35
(-15.17%)
3.41k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.74
(-9.98%)
52.38k
ATOPAtos SE
0.002 €
(5.26%)
42.32M
TITMTelecom Italia SpA
0.2559 €
(-0.89%)
4.5M
ISPMIntesa Sanpaolo Spa
4.0105 €
(0.58%)
1.47M
SABEBanco de Sabadell SA
2.006 €
(-0.10%)
741.16k
IBEEIberdrola SA
13.32 €
(-1.51%)
706.55k
Jake731 Jake731 5 분 전
Top of the morning all.  



FRIDAY ……………




TPTW……!!!!!!!!!!!!!
TPTW
saigai saigai 5 분 전
bslk any day now
Katfish Katfish 5 분 전
Stocks with buying interest early AM:
VMAR
BAER
MVST
LAES
CGBS
ZCAR
DTIL
INTZ
QSI
QUBT
SANA
CGBS DTIL INTZ
WooptdooU WooptdooU 5 분 전
He should be challenged...eom
LWLG
Penny Grabber Penny Grabber 5 분 전
January news expected:

1. December mining results
2. Confirmation the tenants occupying 5MW in the new 15MW plant have vacated (deadline is January 10th)
3. Energizing if an additional 2250 machines that have been in storage

February news expected:
LMFA
Debunkinator Debunkinator 6 분 전
Fontalk--Partnership Opportunities
Credit Bureaus and Alternative Credit Scoring Providers
eSIM Wholesalers/Aggregators
Mobile Top-Up Providers
Digital Gift Card Wholesalers
Community Organizations
ASII
joe botts joe botts 6 분 전
Another watch date, HOW HYSTERICAL!!! Guess what will happen 1/31/25? NOTHING, but being REVOKED.... PROMISE...
Brooge warrants cancelled Brooge warrants cancelled 6 분 전
more like donkey kong
FNMA
harry crumb harry crumb 6 분 전
There will be NO BAN on tiktok! Mark this post!! These paid oumpers are full of the same lies over and over over! Scum they are!!
ILLR
misterfishman misterfishman 6 분 전
the only dirty bird i know of is crowin lol.
IGPK
glenn1919 glenn1919 6 분 전
NBY.............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Monksdream Monksdream 6 분 전
VMAR
Vision Marine Technologies, Inc. engages in the design, development, and manufacturing of electric outboard powertrain systems and electric boats. It operates through the Sale of Electric Boats and Rental of Electric Boats segments. The Sale of Electric Boats segment involves the manufac
VMAR
Seminole Red Seminole Red 6 분 전
thanks Iggy
StayHumble StayHumble 7 분 전
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
misterfishman misterfishman 7 분 전
hahaha very funny, I live about 3 miles from the ravens training facility in Owings mills and have been a fan since the joe Flacco days.
IGPK
Seminole Red Seminole Red 7 분 전
thanks Cappy
Seminole Red Seminole Red 7 분 전
thanks MB, my golf picks are shooting my age......
Zadie420 Zadie420 7 분 전
I know. But it is nice to see that on interview. More exposure better for NWBO.
NWBO
Debunkinator Debunkinator 7 분 전
Fontalk--We're pre-launching January 2025 in 4 big cities.
New York City
Los Angeles
Miami
Houston
ASII
otcsource otcsource 8 분 전
Thought the CEO said no dilution! HMMMM not good here!! IMO!
PSRU
goodietime goodietime 8 분 전
"A total of about 19.72 Billion unpaid claims is bought by Banc of America Credit Products."

At what% of a dollar were these claims bought for? Is it known?
LEHNQ
Monksdream Monksdream 8 분 전
MVST
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang W
MVST
Ricco79 Ricco79 8 분 전
Along4zride & Kthomp000
Dreamteam 💘🤩
FNMA
glenn1919 glenn1919 10 분 전
MBOT......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBOT MULN

최근 히스토리

Delayed Upgrade Clock