ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Steico Ag

Steico Ag (ST5D)

19.98
2.22
( 12.50% )
업데이트: 01:19:15
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.98
매수가
19.60
매도가
19.76
거래량
2,643
17.80 일간 변동폭 19.98
0.00 52주 범위 0.00
전일 종가
17.76
개장가
17.80
최근 거래 시간
111
@
19.98
마지막 거래 시간
00:32:46
평균 볼륨(3m)
-
재정 규모
51,052 €
VWAP
19.3157

ST5D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 19.98 €
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SAXDStroer SE & Co KGaA
55.975 €
(22.22%)
26.27k
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.00195 €
(2.63%)
84.16M
TITMTelecom Italia SpA
0.2534 €
(-1.86%)
8.03M
ISPMIntesa Sanpaolo Spa
4.0185 €
(0.78%)
3.33M
FINGBSFingerprint Cards AB
SEK 0.0472
(10.54%)
3.13M
SABEBanco de Sabadell SA
2.02 €
(0.60%)
1.48M
$Money Bags$ $Money Bags$ 4 분 전
I just noticed they filed to get this off of yield and back to pink status, at least that's a little effort.  
RJDG
BottomBounce BottomBounce 4 분 전
Alaska Air Group, Inc. $ALK Total Debt (mrq) $6.14B Book Value only $30's
ALK
Jackxkr Jackxkr 4 분 전
If you are talking about him being able to swallow cheeseburgers without chewing you would be spot on.
NWBO
samson8 samson8 4 분 전
Lets see how many shares they dilute on this pump.
INKW
subslover subslover 4 분 전
Your phone calls to management worked!🥰
SENS
Carjockey2 Carjockey2 4 분 전
Be still my heart!!!

7 digits of fun!!!

$HMBL
HMBL
timberwolf7 timberwolf7 4 분 전
Just made an 'add' 26.5.... is this a bottom? Chart isn't confirming it, but I will be happy with this
price IF it gets to my target price of just 50 cents..

Note: there was a warning reminding me that its facing DE-LISTING, believe the end of the 'warning'
for T
TNXP
ducci1 ducci1 5 분 전
VIX 1 min Macd looks like wants Xover Down---Make lower Hi ??
SPY
linkvest linkvest 5 분 전
I grabbed them... 6s are up
ASII
halbroke1 halbroke1 5 분 전
UMAV $$$...COULD BE A ,$10.00+ MONSTER PLAY HERE.., SOMETHING BIG BREWING..
UMAV
KIPK KIPK 6 분 전
Man LC, How do you leave with yourself?
Trashing companies 24/7 for a living??

Doofus...
MRKR
richme richme 6 분 전
Guess investors are not biting at the prospects of great news on the 15th. Reggie or otherwise this is looking to be just another ...................... (fill in as desired).
MONI
jimr1717 jimr1717 6 분 전
It’s almost two cent Tuesday
IFUS
MrGandol MrGandol 6 분 전
They are no longer WPFH they are supposed to be doing 'some' deal as posted by the last communication by these scammers
WPFH
Matteo2017 Matteo2017 6 분 전
I would love to see .05 but that might be a stretch 🤔 
KYNC
I am done I am done 6 분 전
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
fung_derf fung_derf 6 분 전
This is interesting news just TODAY.....Round 1?

https://www.transportation.gov/briefing-room/investing-america-biden-harris-administration-announces-132-billion-infrastructure
unlimitedgains4 unlimitedgains4 6 분 전
you mean they trade on NYSE but still good news thanks for sharing :)
HMBL
tdbowieknife tdbowieknife 7 분 전
That doesn't cure the issues with Canada...


..


.
TWOH
BottomBounce BottomBounce 7 분 전
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
LUV
prototype_101 prototype_101 7 분 전
MrStock, Exactly 💯 you are spot on!! LWLG Polymers ALONE are worth MINIMUM of $1 - $2 Billion valuation, they are the ENABLING KEY to Industry needs for Generative AI Astronomical Data networks will be processing!!! LWLG holds the KEY to both front end transmissions and back end computing so
LWLG
lasernat lasernat 7 분 전
TWOH another filing
TWOH
I am done I am done 7 분 전
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
linkvest linkvest 7 분 전
I'll take out the 5s if we have some here that would slap the 6s then.
ASII

최근 히스토리

Delayed Upgrade Clock