ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cherry SE

Cherry SE (C3RYD)

0.669
0.069
(11.50%)
마감 05 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.669
매수가
0.682
매도가
0.701
거래량
12,181
0.669 일간 변동폭 0.686
0.00 52주 범위 0.00
전일 종가
0.60
개장가
0.686
최근 거래 시간
7000
@
0.669
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
8,237 €
VWAP
0.676231

C3RYD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
US$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M
weedtrader420 weedtrader420 5 분 전
🖕😎🖕🐳
BTCUSD
Rattlershehe Rattlershehe 5 분 전
$kRTL should close around.045 today, from the announcement today of a PR tomorrow!!! 
KRTL
Monksdream Monksdream 5 분 전
BYND, new 52 low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cqxmyIMG_3655.gif
Mr. Dragon Mr. Dragon 5 분 전
The HF's and MM s are to blame. This is complete and total manipulation. Foe example the crooks at GS downgraded NIO to a Sell but yet they haven't sold their 7.6 million shares. I guess they are just making too much money lending those shares to crush longs. They aren't going to push me out so
NIO
trader_ron trader_ron 5 분 전
I agree, liquidity is coming back, and this is a fully reporting Pink, very attractive 😀
PPJE
diggitydoodle diggitydoodle 5 분 전
Even GNCP, with nothing going for it... has traded a mill today on the EM.
This ticker, with earnings and an actual business and investment in another ticker...is still doing nothing.
Way to go great CEO!
RNVA!!$$????????????????????
GNCP RNVA
BigBadWolf BigBadWolf 6 분 전
The company has given NO reason(s) what so ever for shareholders nor the investing public to buy @ the Ask. The pps is where it is also because of the way AF FU has used the last 2 letters in the treatment for both their shareholders & the investing public alike . Period!
AFFU
ScottishTexan ScottishTexan 6 분 전
Hope so. Even a penny would be nice.
EEGI
art2426 art2426 6 분 전
>>>You might want to brush up on libel laws
BIEL
SpaceManTrades SpaceManTrades 6 분 전
It's in beast mode.
SPRV
Miamifl Miamifl 6 분 전
I WOULD LOVE TO SEE A CEASE FIRE ON THE BIEL BOARD.

Let's stick to the facts.

It's an upward battle but there making progress .
BIEL
Wayne R Wayne R 6 분 전
The vote passed, for all intents and purposes the French government no longer exists in any meaningful way.

Not really a big problem in the scheme of things, just means status quo.

Demonstrations are planned, but with no one to complain to I'm not sure what the point is
InfiniteChampion38 InfiniteChampion38 6 분 전
Race 2 Da Penny!

I'm going to try and use this site again more often but you can follow me on X.
"Stocktradamus".

Loaded up .0007 at the open because the 10 day average volume was surpassed in 3 minutes. That's why $HMBL was added as a NEW "Race 2 Da Penny" conte
HMBL
glenn1919 glenn1919 7 분 전
RENB.....MULN.......https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RENB
The_Gman The_Gman 7 분 전
None are mentioned in the 2022 FS.

https://www.niocorp.com/wp-content/uploads/NioCorp_June-2022_NI_43-101_Technical_Report.pdf

The following chart/information is found here:
https://www.niocorp.com/niocorps-elk-creek-project-confirmed-as-the-second-largest-indica
NB
gfp927z gfp927z 7 분 전
Derf, >> ZS
PANW
Phaedrus77 Phaedrus77 7 분 전
Yes. I haven't gone through the documents, but I assume the only reason to vote Green is if you think NexPoint's nominees will intentionally scuttle the merger. Of course, if elected, they have a fiduciary duty to shareholders. So maybe it comes down to who you trust more to uphold their fiduciar
capgain capgain 7 분 전
Eagles Turn to Stone

https://www.youtube.com/watch?v=NA4wXzd7ySM
prussian4profit prussian4profit 8 분 전
"so you REALLY believe there is a group here with an agenda? And I am part of that 'GROUP'? WOW!!!!!"

I KNOW you are.
BIEL
Goldenboy17 Goldenboy17 8 분 전
It'll run like no one's ever seen before once the tech is proven with treasure found.

I'm pretty sure that's why Kyle's family and insiders are not selling. Insiders seem to have confidence in the tech as opposed to non-shareholders that have no knowledge of the tech.

SFRX
RIGATONI RIGATONI 8 분 전
.352 lovely ~Rig
pinkslipjunkie pinkslipjunkie 8 분 전
LOL...3 minutes later...
Back out $2.28 for a flip. Will revisit again
Back in $1.97-$1.99 round 2
ELAB
Smartypants2 Smartypants2 8 분 전
It was just 2 months--NOT 6 months--since that last PR in early October. And they cited a whole series of tests to gauge a number of critical factors, not just the 286 fire test. That's not to say anyone is thrilled with the delays. But R&D is often a painfully time-consuming process. And, yes...the
XERI
glenn1919 glenn1919 8 분 전
RENB...................................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB
sweet crude sweet crude 8 분 전
.10 would still only be $7m market cap

Even at .10 MLRT would still only be a $7 million market cap. That is nothing compared to some other crazy OTC plays out there.

No reason this should be below .10, let alone much higher
MLRT