ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
23.25
-0.80
(-3.33%)
마감 25 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.25
매수가
23.05
매도가
23.40
거래량
7,914
23.25 일간 변동폭 23.85
0.00 52주 범위 0.00
전일 종가
24.05
개장가
23.85
최근 거래 시간
248
@
23.25
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 186,466
VWAP
23.5616

SEA1O 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEA1O - Frequently Asked Questions (FAQ)

What is the current Sea1 Offshore share price?
The current share price of Sea1 Offshore is kr 23.25
What is the 1 year trading range for Sea1 Offshore share price?
Sea1 Offshore has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
SkeBallLarry SkeBallLarry 2 분 전
Thanx for the reminder, Bull ~ I'll be on it .. !!
glenn1919 glenn1919 2 분 전
IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
longview1 longview1 2 분 전
Trump is a cunt 
SHIBUSD
Iggy_Bot Iggy_Bot 3 분 전
She is great ! Marjorie Taylor Greene's Advice to Officials Losing Their Security Detail: 'Buy a Gun'
https://www.msn.com/en-us/news/world/marjorie-taylor-greene-s-advice-to-officials-losing-their-security-detail-buy-a-gun/ar-AA1xNS8o?ocid=msedgntp&pc=U531&cvid=da5f0849c7634e80b333f329347042d
BullNBear52 BullNBear52 4 분 전
Well you can forget about the price of eggs coming down. And of course the CDC has been sworn to silence.
diggitydoodle diggitydoodle 5 분 전
The trolling stalker strikes again.
"Exciting", "explosive", "strong", with the key word being..."potentially".
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A comedy career is definitely
RNVA
weedtrader420 weedtrader420 6 분 전
BIGGIE BITCOIN NOTORIOUS THUGS $145K TARGET
BTCUSD
Art67 Art67 7 분 전
lol,why ?get x account dude
AIAD
x993231 x993231 7 분 전
Actually, low level, unresearched and easily refuted posts help lend credence to the longs that have done their homework.
BTW spreading false information to artificially depress a stock price is considered market manipulation and is illegal.

What we are waiting for is 1, 2, 3 a
ASTS AVXL BYND
glenn1919 glenn1919 7 분 전
GORO............................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
biowin biowin 8 분 전
Ontario securities commission told me that they have not been issued a ceased trade order which means if the company was liquidated or gone they would have ceased and wouldnot be on the list for reporting to sec, ( Bioamber is onthe list for 2025) also computer share company said that there is a ne
hbhmb hbhmb 8 분 전
Sorry can’t read anything from x and refuse to join it

What is the gist of the message? Thanks
AIAD
Gizzer211 Gizzer211 10 분 전
They are still related and this wasn't on the App Store recently, so its a positive aspect 
BBUZ
glenn1919 glenn1919 10 분 전
TNXP.....................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
fishhunter fishhunter 10 분 전
When Givens became co-CEO and fixed the internal workings of the company I really thought he was our answer even though I was a bit skeptical of the big shift to prioritize “Military”. At this point it is clear that was a huge mistake as it came at the expense of LE sales. Military might never mat
VTSI
HGilS HGilS 12 분 전
Watch for the gross profit for the coming quarterly results as revenue will go up while employees and infrastructure costs will grow at a lower pace.
ELTP
glenn1919 glenn1919 12 분 전
INVZ.........................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
1Bigmac 1Bigmac 12 분 전
Does this resonate: https://www.youtube.com/watch?v=wZVF7KacdIs
MMATQ
Makw Makw 13 분 전
Keep accumulating 👊😎
INKW
glenn1919 glenn1919 13 분 전
ASST........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
penguin007 penguin007 14 분 전
What about commissions costs?
AXXA
hopester hopester 15 분 전
Check your 4 year record against there's and you'll quickly see whose the moron.
FCEL
glenn1919 glenn1919 15 분 전
TOI.......................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
straightword straightword 15 분 전
The challenge stands. Get back to me when you can meet it but you never will.
VPLM
Baseball Bobby Baseball Bobby 15 분 전
you know we can see your posting history right? how did you and your "team" do loading hmb* on jan 15th? lool
GVSI

최근 히스토리

Delayed Upgrade Clock