ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
XSpray Pharma AB

XSpray Pharma AB (XSPRAS)

29.45
-5.15
( -14.88% )
업데이트: 22:40:51
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.45
매수가
29.10
매도가
29.15
거래량
3,454
29.35 일간 변동폭 30.90
0.00 52주 범위 0.00
전일 종가
34.60
개장가
30.90
최근 거래 시간
40
@
29.45
마지막 거래 시간
22:21:22
평균 볼륨(3m)
-
재정 규모
SEK 106,283
VWAP
30.771

XSPRAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XSPRAS - Frequently Asked Questions (FAQ)

What is the current XSpray Pharma AB share price?
The current share price of XSpray Pharma AB is SEK 29.45
What is the 1 year trading range for XSpray Pharma AB share price?
XSpray Pharma AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEA1OSea1 Offshore Inc
kr 30.475
(21.41%)
89.59k
AMBUBCAmbu AS
kr 133.00
(14.61%)
52.03k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
ST5DSteico Ag
19.76 €
(11.26%)
1.64k
VIRIPViridien
59.69 €
(10.21%)
1.16k
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.45k
DBVPDBV Technologies
0.926 €
(-14.58%)
91.67k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.82
(-9.64%)
52.87k
ATOPAtos SE
0.002 €
(5.26%)
43.43M
TITMTelecom Italia SpA
0.2552 €
(-1.16%)
4.85M
ISPMIntesa Sanpaolo Spa
4.017 €
(0.74%)
1.63M
SABEBanco de Sabadell SA
1.999 €
(-0.45%)
820.82k
IBEEIberdrola SA
13.185 €
(-2.51%)
772.71k
zab zab 4 분 전
https://www.thedailybeast.com/greenlanders-were-flipping-off-donald-trump-jr-local-politician-says/

Nothing like trump and his family going back to staged events, and I do believe that assassination attempt was staged and went horribly wrong when they actually killed their supporters.
Monksdream Monksdream 4 분 전
ZVSA, climbing
About
ZyVersa Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. It develops drugs for the treatment of renal and inflammatory diseases. The company was founded by Stephen C. Glover in 2014 and is headquartered in Weston, FL. The listed name for Z
ZVSA
StockWorkOrange StockWorkOrange 5 분 전
Incorrect. I think you are like 0 for your last 12. You just can't get anything right.
AABB
Investor2014 Investor2014 5 분 전
Or simply seeing $AVXL back to being a dogschiit stock again?
AVXL
invest0r101 invest0r101 5 분 전
I know this stock is in the sewer but it is encouraging to know that they have a physical product that can be bought on site and it actually shows up when ordered online. For some of sub penny stocks... I have to wonder if they are anything more than a PO box or a website with no real good or servic
KEGS
georgie18 georgie18 5 분 전
QBTS...$6...🥳... https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023
QBTS
Ooou812 Ooou812 6 분 전
Perfect time to accumulate. 
Happy trading. 
RGTI
prototype_101 prototype_101 6 분 전
DA88, the underlying fundamental value proposition for LWLG Polymers in solving DC bottlenecks front-end transmissions of data, and also now back-end GPU's computing applications are humongous, there has been a seismic business strategy shift that opens the door to many more deals in the very near-t
LWLG
subslover subslover 6 분 전
Senseonics Holdings, Inc. Announces Business Updates Including Preliminary 2024 Results, 365 Launch Update and Cancellation of Special Meeting
GERMANTOWN, Md., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the develo
SENS
georgie18 georgie18 6 분 전
QBTS...$6...🥳... https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023
QBTS
zab zab 6 분 전
You are not every good with numbers, maybe you need new glasses.
Konaploinks Konaploinks 6 분 전
From Tempo’s 64 qubits to 256 next! Now there’s some great news ! But so far the mkt isn’t too excited. Let’s all hope that changes at the open. It’s still early yet. 🤞
IONQ
jxyzobrien jxyzobrien 6 분 전
strong eco nbrs
stagflation
10am consumer nbrs
dexprs dexprs 6 분 전
Employment Report too hot. Yields are up and stock futures are down.
Mr. Bill Mr. Bill 7 분 전
Emergency FED meeting soon - 10 Yr yield blew past 4.75 top range they have set
Polymer Paul Polymer Paul 7 분 전
I hope you like today's share price too ... You will obviously be buying like you always say you do! ..... So believable... Not!
LWLG
RickNagra RickNagra 7 분 전
Bessent nomination January 16.

https://x.com/investit3/status/1877711120624189929?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Bubae Bubae 7 분 전
I agree with everyone else here. We need to get the filings current to answer a number of questions. Looks to me like shareholders got the shaft from the previous CEO with the massive dumping of those shares priced at only $0.0001. Mexedia is working toward getting their buy in of the 75% ownership
RDAR
Dead On Arrival Dead On Arrival 7 분 전
Stay away from bridges. You are in way over your head.

Better yet, transfer your shares into a Belgian brokerage . These astute individuals have their shares marked at 10 euro each daily so they never lose money.

Lebby lied to shareholders in the end. They were nowhere
LWLG
zab zab 7 분 전
https://gasprices.aaa.com/?state=CA

Once again California gas prices are $ 4.38 a gallon.
surfkast surfkast 7 분 전
I read your postings on another board and stopped by. I do see a possibility of this one takingoff, but it could be a long time in becoming FDA approved. I am watching the price here and doing some DD. I see the PPS is down 85% in three months. Also down from $288 in one year is concerning along wit
RNAZ
waterpro42 waterpro42 8 분 전
Great job bigt if everyone stays on them to follow thru then maybe we get an informative response.
RSPI
mike_dotcom mike_dotcom 8 분 전
I imagine we're going to see some massive manipulation today.
AVXL
xmancometh7 xmancometh7 9 분 전
GOOD VIBES TODAY!!!LETS GO RDAR$$$$$$$$$
RDAR
pdicamillo1 pdicamillo1 9 분 전
I thought the Lifeloc news from Tuesday would have produced more than 600 shares traded considering I was a third of that volume. I also have to imagine that the commitment to finishing the SpinDx project is fully engaged now that they have taken a loan from an outside source.

Do y
LCTC

최근 히스토리

Delayed Upgrade Clock