ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
XSpray Pharma AB

XSpray Pharma AB (XSPRAS)

57.60
-23.20
(-28.71%)
마감 30 7월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.60
매수가
58.20
매도가
58.30
거래량
5,316
43.00 일간 변동폭 62.00
0.00 52주 범위 0.00
전일 종가
80.80
개장가
44.90
최근 거래 시간
3
@
57.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 264,912
VWAP
49.833

XSPRAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M
WillForeall WillForeall 5 분 전
Nice closing at the HOD!

$HIRU
HIRU
PennyMillions852 PennyMillions852 5 분 전
Great question…. Doesn’t appear to be a bottom!
IGPK
MJAM2020 MJAM2020 5 분 전
Operating profitable at that ;)

imho
mj
FOXO
k9narc k9narc 5 분 전
Atta boy... get the ground work done on excuses for trump getting trounced in November.

You really love this orange thug.

Sad.

https://investorshub.advfn.com/uimage/uploads/2024/7/29/bdtpetumblr_inline_nvv52sDdwk1sl6jqt_1280.jpg
oldstocks oldstocks 5 분 전
TJ that go daddy info is all wrong. Needs deeper search
AFFU
vlispxpert vlispxpert 5 분 전
I plan on being 80% cash by Wednesday close & shotgunning QQQ puts for 2 weeks out...I will be 100% cash in 401k too, was in 40% for this ride up, but I think party over...end of month paint job into Wednesday imo..my prediction is August will be a slaughterfest, so they can bring us that rate cut
QQQ
Investor2014 Investor2014 5 분 전
The two clock stops are after the MAA has been filed and validated.

Before filing sponsor can seek advice on the MAA completion and if that delays the intention to file date, then they must skip to a new scheduled filing slot where rapporteurs are available.

Perhaps th
AVXL
chereb19 chereb19 5 분 전
I also have chatgpt

ChatGPT

Vivos has converted the IDE submission (G240159) to a Pre-Sub filing (Q241925) with FDA consent. This strategic move allows for comprehensive addressing of FDA feedback and maintains open communication through quick review sessions.
RDGL
johnydollar johnydollar 6 분 전
I am starting to believe revenge is like love.........

Both are blind........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DJ Ponder DJ Ponder 6 분 전
These asta stuckies know their shorty nonsense is complete hogwash.
Theyre just looking to hook to a suckerfish.
ASTA
HoldEm777 HoldEm777 6 분 전
I’m already accepting my position as a full loss. But it’s time to relentlessly troll the company Twitter for avoiding the question. It is what it is now…..
NWPN
RG51 RG51 6 분 전
Good close
GTVH
dstock07734 dstock07734 6 분 전
It is no hurt to give it a try. But don't put too much hope on it. No mainstream media will report about DCVax-L before the approval. Keep in mind that Dr.Liau's webinar video was taken down twice.
NWBO
jimr1717 jimr1717 6 분 전
lol will brake.09 soon. “No one is selling”

Only a Fool Would Believe That
IFUS
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
Did you see my post? You mentioned 4 licensing agreements. Where did you see that?
MONI
diggitydoodle diggitydoodle 7 분 전
I'm sure the pumpers will find something they can twist into a baffling positive.
This "no action" for this ticker is not good. No action means no interest.
J.M.H.O.
RNVA!!$$$$???????????
RNVA
northam43 northam43 7 분 전
Status Report. Tomorrow possibility of a 60-1 at close of the 1st hour, D-E-1 (Overdue) at the close. The Weekly is currently in an UNCONFIRMED Bear Cycle W-S-1, it must remain below the Weekly UTL (currently at 5491.80) until the close on Friday to get confirmed.

https://investorshub
Nextbigone Nextbigone 7 분 전
Metalpha Regains Compliance with Nasdaq’s Filing Requirements

(HONG KONG, July 29, 2024) -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the “Company” or “Metalpha”), a global digital asset-focused wealth management company, announced that it has received a written notificatio
MATH
double_m double_m 7 분 전
Yup, the long con! Risky, but lucrative.
MULN
Hi_Lo Hi_Lo 8 분 전
Pumping garbage as usual.
GRNH
dshade dshade 8 분 전
some opportunity for those that were late it seems...
RDGL
moondogaz moondogaz 9 분 전
Yup
SPZI
shajandr shajandr 9 분 전
"Bill" and his co-CONspirators had a long discussion about the LVVV company, and after a series of meetings and deep analysis, they have decided to keep the munny.
LVVV
insidernews insidernews 9 분 전
Yeah right cuz that's worked out really well so far especially for the past three and a half years. You're way out in left field. That explains a lot of your posts. thanks for the info
NWBO

최근 히스토리

Delayed Upgrade Clock