ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,524.80
-0.26%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,196.99
0.59%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. SouthState Corporation (SSB) 시세

SouthState Corporation

SouthState Corporation (SSB)

NYSE
102.49
-0.70
(-0.68%)
마감 20 2월 6:00AM
15분 지연
102.49
0.00
( 0.00% )
시간외 단일가: 6:00PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
102.49
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
70.68 52주 범위 114.265
market_cap
7.819B
전일 종가
102.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
760,078
발행 주식
76,292,522
배당수익률
2.11%
주가수익률
12.23
주당순이익(EPS)
7.01
매출
1.71B
순이익
534.78M

SouthState Corporation 정보

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. 더 보기

섹터
State Commercial Banks
산업
State Commercial Banks
웹사이트
www.scbtonline.com
본부
Columbia, USA
설립됨
-
SouthState Corporation is listed in the State Commercial Banks sector of the 뉴욕 증권거래소 with ticker SSB. The last closing price for SouthState was US$102.49. Over the last year, SouthState shares have traded in a share price range of US$ 70.68 to US$ 114.265.

SouthState currently has 76,292,522 shares in issue. The market capitalisation of SouthState is US$7.82 billion. SouthState has a price to earnings ratio (PE ratio) of 12.23.

SSB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 시간 전
SSB (-0.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
SSB (-0.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
SSB (-0.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
SSB (-0.68%)

Form 8-K - Current report
Edgar (US Regulatory)
13 2월 2025
SSB (-0.68%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
11 2월 2025
SSB (-0.68%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
08 2월 2025
SSB (-0.68%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
SSB (-0.68%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
SSB (-0.68%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-0.96627693497103.49104.93101.63508959102.62680236CS
4-0.135-0.131546894032102.625109.64101.63654752105.17440792CS
12-10.12-8.98676849303112.61112.6191.68760078101.86228894CS
2610.5911.523394994691.9114.26588.99609015101.22148902CS
5218.6622.259334367283.83114.26570.6855161892.57008511CS
15616.1118.650150497886.38114.26570.6853402391.48944993CS
26016.1118.650150497886.38114.26570.6853402391.48944993CS

SSB - Frequently Asked Questions (FAQ)

What is the current SouthState share price?
The current share price of SouthState is US$ 102.49
How many SouthState shares are in issue?
SouthState has 76,292,522 shares in issue
What is the market cap of SouthState?
The market capitalisation of SouthState is USD 7.82B
What is the 1 year trading range for SouthState share price?
SouthState has traded in the range of US$ 70.68 to US$ 114.265 during the past year
What is the PE ratio of SouthState?
The price to earnings ratio of SouthState is 12.23
What is the cash to sales ratio of SouthState?
The cash to sales ratio of SouthState is 3.82
What is the reporting currency for SouthState?
SouthState reports financial results in USD
What is the latest annual turnover for SouthState?
The latest annual turnover of SouthState is USD 1.71B
What is the latest annual profit for SouthState?
The latest annual profit of SouthState is USD 534.78M
What is the registered address of SouthState?
The registered address for SouthState is 520 GERVAIS STREET, COLUMBIA, 29201
What is the SouthState website address?
The website address for SouthState is www.scbtonline.com
Which industry sector does SouthState operate in?
SouthState operates in the STATE COMMERCIAL BANKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.05
(0.00%)
0
AAAlcoa Corporation
US$ 36.18
(0.00%)
0
AAgilent Technologies
US$ 137.15
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.05
(0.00%)
0
AAAlcoa Corporation
US$ 36.18
(0.00%)
0
AAgilent Technologies
US$ 137.15
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.05
(0.00%)
0
AAAlcoa Corporation
US$ 36.18
(0.00%)
0
AAgilent Technologies
US$ 137.15
(0.00%)
0

토론

전체 피드 보기
DimesForShares DimesForShares 6 분 전
I agree that the scenario described by the original poster was silly.  It entailed an interested company buying shares at an above-market price of $2 to $3 apiece in the hopes that the rest of the investment world would immediately increase the stock price to the same level. The whole point of my po
KBLB
d8rader69 d8rader69 7 분 전
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
gotmilk gotmilk 8 분 전
Seems you can not, or will not, reply to "[you] suggest a path towards violence taken by others like you with Trump derangement syndrome."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831746
You words don't mention violence,
but they suggest a path t
d8rader69 d8rader69 8 분 전
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
knrorrel knrorrel 10 분 전
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK
saigai saigai 14 분 전
https://www.quiverquant.com/news/Insider+Sale%3A+10%25+owner+at+%24BSLK+Sells+465%2C862+Shareshttps://www.quiverquant.com/news/Insider+Sale%3A+10%25+owner+at+%24BSLK+Sells+465%2C862+Shares
BSLK
SonicPhoenix33 SonicPhoenix33 14 분 전
Contact best bitcoin expert near me - Mighty Hacker Recovery.

Mighty Hacker Recovery: The Best in Crypto and Investment Fund Recovery

RECOVER YOUR LOST DIGITAL FUNDS
Mighty Hacker Recovery is the real deal.

+14042456415    WHATSAPP
knrorrel knrorrel 15 분 전
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK
north40000 north40000 18 분 전
In Apotex v. Amarin Pharma et al, I find it interesting that "et al" appears to include, at least, fellow plaintiffs TEVA, DRL and Hikma(?).  Is there merely a different position taken by Apotex re the new position taken by DRL in the Amarin witnesses discovery skirmish, or is Apotex raising other i
TEVA
knrorrel knrorrel 18 분 전
we should moving to multidollars $$$
all only imho
BSLK
payupdeadbeat payupdeadbeat 19 분 전
You are displaying more leadership acumen than the Harvard Queen.  Her response to style="font-size: 1em" company criticism has been a sheepish silence.  It can be construed as admission of guilt. 
DBMM
knrorrel knrorrel 20 분 전
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

https://www.businesswire.com/news/home/2025021
BSLK
SkeBallLarry SkeBallLarry 20 분 전
Trump Directly Calls Adam Schiff To Resign From >

Office >

https://youtu.be/TNtPlpxfVYI
manibiotech manibiotech 21 분 전
If these alleged inspections happened in Jan , does it necessitate another CHM before approval ?
NWBO
knrorrel knrorrel 21 분 전
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start

https://www.businesswire.com/news/home/20250218944342/en/B
BSLK
Seminole Red Seminole Red 23 분 전
strange story from one of the dead baby's in Isreal

I’m warm, safe, in my crib. Mama’s voice hums soft, and Ariel’s giggles bounce nearby. It’s October 7, 2023, but I don’t know days. I just know home. Then loud bangs hurt my ears...
The door breaks, and scary men with big gun
wiwineguy wiwineguy 24 분 전
TGLO
knrorrel knrorrel 25 분 전
3th tweet https://x.com/bolt_bslk/status/1892220295005491229?t=zl31Cfu4SMxkyQW3v_dh1w&s=09
BSLK
knrorrel knrorrel 27 분 전
https://x.com/bolt_bslk/status/1892220292862189752?t=Y9F-MGB-VKmcUfKh_g5_5g&s=09
BSLK
knrorrel knrorrel 27 분 전
Do you mean this partnership that was announced in the tweet yesterday?

https://x.com/bolt_bslk/status/1892220286692688218?t=kqUzP5qO47iv0-YX3yK4mQ&s=09
BSLK
sunspotter sunspotter 29 분 전
More data dredging, the equivalent of painting targets around already existing bullet holes.

Any statistician with any expertise in life sciences and DB controlled studies will recognise this as a disgraceful and invalid attempt to make a silk purse out of a sow’s ear.

GALT
knrorrel knrorrel 29 분 전
i think $1+ soon back

imho
BSLK
rbtree rbtree 31 분 전
Septic...? Check

From elsewhere:

Snake Plissken
@EscapedfromNY

Feb 06, 2025 6:53 AM

$KEGS KEGS wins another award!!!! Worst CEO in the OTC!!!! The Golden Toilet award, for consistent alienation of shareholders goes to.....Thomas Scoz
KEGS
carlson carlson 39 분 전
Don't forget all the SILVER!!!! HIGH $33.55
NBRI

최근 히스토리

NYSE
SSB
SouthState
TG
P3WF
Invesco Capital Management
USOTC
DPHTF
Dafeng Port Heshun Techn... (PK)
BIT
UR9KG7
UniCredit Bank
USOTC
MTPLF
Metaplanet (QX)
BOV
ACNB34R
Accenture DRN
BOV
CPLE5T
COPEL
BIT
Z16273
Credit Suisse
BIT
SATV5S
Societe Generale Effekten
BIT
UB25VQ
UniCredit Bank
BIT
W1VSV8
UBS
BIT
UC8367
Unicredit Bank
BMF
DIFV26F31
DIFV26F31 - 10/2026
USOTC
MNFYY
Money Forward (PK)
NASDAQ
ATRO
Astronics
USOTC
MWSNF
Southern Cross Gold Cons... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지