ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
다우존스 지수
43,870.35
1.06%
Bitcoin
99,464.55
0.97%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. SouthState Corporation (SSB) 시세

SouthState Corporation

SouthState Corporation (SSB)

NYSE
106.83
2.01
(1.92%)
마감 22 11월 6:00AM
15분 지연
106.90
0.07
(0.07%)
시간외 거래: 9:27AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
106.90
매수가
-
매도가
-
거래량
342,439
105.15 일간 변동폭 107.88
70.68 52주 범위 113.14
market_cap
8.156B
전일 종가
104.82
개장가
106.07
최근 거래 시간
19
@
106.9
마지막 거래 시간
재정 규모
US$ 36,598,490
VWAP
106.8759
평균 볼륨(3m)
502,566
발행 주식
76,292,522
배당수익률
2.02%
주가수익률
13.23
주당순이익(EPS)
6.48
매출
1.73B
순이익
494.31M

SouthState Corporation 정보

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. 더 보기

섹터
State Commercial Banks
산업
State Commercial Banks
웹사이트
www.scbtonline.com
본부
Columbia, USA
설립됨
-
SouthState Corporation is listed in the State Commercial Banks sector of the 뉴욕 증권거래소 with ticker SSB. The last closing price for SouthState was US$104.82. Over the last year, SouthState shares have traded in a share price range of US$ 70.68 to US$ 113.14.

SouthState currently has 76,292,522 shares in issue. The market capitalisation of SouthState is US$8 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

SSB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

16 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

08 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.89-0.825679562112107.79107.97102.975525474105.62116563CS
48.278.3848727567798.63113.1495.01570252104.54400859CS
129.9310.240280499196.97113.1488.99502566100.08358644CS
2626.432.795031055980.5113.1470.6853724990.91370542CS
5220.5223.755498958186.38113.1470.6848158387.27778079CS
15620.5223.755498958186.38113.1470.6848158387.27778079CS
26020.5223.755498958186.38113.1470.6848158387.27778079CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.02
(86.42%)
57.26M
SNOWSnowflake Inc
US$ 171.35
(32.71%)
53.22M
ODVOsisko Development Corporation
US$ 1.875
(26.69%)
2.18M
VATEINNOVATE Corp
US$ 4.90
(25.96%)
132.29k
SRFMSurf Air Mobility Inc
US$ 2.51
(22.44%)
819.31k
CATOCato Corp
US$ 4.965
(-18.34%)
212.27k
KLCKindercare Learning Companies Inc
US$ 19.37
(-15.04%)
1.97M
CLCOCool Company LTD
US$ 9.27
(-12.88%)
2.1M
CPACopa Holdings SA
US$ 92.76
(-12.33%)
1.41M
DNMRDanimer Scientific Inc
US$ 5.09
(-10.86%)
93.62k
CTVInnovid Corp
US$ 3.02
(86.42%)
58.2M
PLTRPalantir Technologies Inc
US$ 61.36
(-1.22%)
56.34M
SNOWSnowflake Inc
US$ 171.35
(32.71%)
55.19M
NIONIO Inc
US$ 4.71
(1.29%)
54.96M
FFord Motor Company
US$ 10.80
(0.65%)
53.41M

토론

전체 피드 보기
chacha87435 chacha87435 3 분 전
+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a
SorcererPhoenix35 SorcererPhoenix35 6 분 전
We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w
OINGO BOINGO OINGO BOINGO 7 분 전
A timeless classic a distinctive voice. I must admit growing up a metal head and as I grew older, along the way i started listening to the likes of a nat king Cole. Roger Whittaker was one of my old-school favorites
AFFU
alchemytrader alchemytrader 7 분 전
message me
SKKY
alchemytrader alchemytrader 7 분 전
message me
SKKY
StarryAstronaut75 StarryAstronaut75 7 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
SorcererPhoenix35 SorcererPhoenix35 9 분 전
Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym
StarryAstronaut75 StarryAstronaut75 9 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
tanys8745 tanys8745 10 분 전
+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv
stealofadeal stealofadeal 11 분 전
$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.
MGON
StarryAstronaut75 StarryAstronaut75 14 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
hemant7864 hemant7864 17 분 전
+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec
DMC8 DMC8 17 분 전
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
AMRN
InfiniteExplorer96 InfiniteExplorer96 17 분 전
This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s
SPZI
SorcererPhoenix35 SorcererPhoenix35 17 분 전
C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could
StarryAstronaut75 StarryAstronaut75 17 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
biotechinvestor1 biotechinvestor1 18 분 전
Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha
HALO
yasin8934 yasin8934 22 분 전
+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,
mohit454 mohit454 26 분 전
+1-888-848-2409 How to Fix SBCGlobal Email Problems Effortlessly in 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Fix your SBCGlobal email problems effortlessly by calling +1-888-848-2409. Whether it’s a forgotten password, account recovery, or em
lovethatgreen lovethatgreen 27 분 전
At the 11:40 mark on the last space call Forrester says " we continue development of search engine capability over HF on the ShieldCom side of the business "

And he continues on speaking about refining indexr to meet ShieldComs needs .

Maybe someone else can give a lis
MONI
StarryAstronaut75 StarryAstronaut75 30 분 전
➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
tanya87463 tanya87463 31 분 전
+1-888-848-2409 24/7 Support for ATT & SBCGlobal Email in 2024
Facing technical issues with ATT or SBCGlobal email? Dial +1-888-848-2409 for round-the-clock assistance. From password recovery to troubleshooting login errors, their expert support team is ready to help. Call now for dependable
StarryAstronaut75 StarryAstronaut75 32 분 전
➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
XenaLives XenaLives 32 분 전
In summary, among the universe of published autopsies performed after COVID-19 vaccination available to date, with a contemporary and independent review, we found that in 73.9% of cases, COVID-19 vaccination was the direct cause or significantly contributed to death. The consistency seen among case
cewndel7332 cewndel7332 34 분 전
+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

최근 히스토리

NYSE
SSB
SouthState
BOV
BSIL39M
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유