행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	9.60	12.50	0.00	11.05	0	-
22.50	8.00	10.70	0.00	9.35	0	-
25.00	5.60	8.00	4.95	6.80	7	-
30.00	1.95	2.20	2.90	2.075	142	-
35.00	0.15	0.45	0.45	0.30	221	-
40.00	0.10	0.20	0.10	0.15	25	-
45.00	0.05	0.35	0.05	0.20	11	-
50.00	0.00	0.55	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.11	0.90	0.11	0.505	0.00	0.00 %	0	2	-
22.50	0.19	1.10	0.19	0.645	0.00	0.00 %	0	9	-
25.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	34	-
30.00	0.80	1.00	0.73	0.90	-0.07	-8.75 %	12	2,530	04/02/2025
35.00	3.90	4.60	3.80	4.25	0.00	0.00 %	0	17	-
40.00	8.10	9.10	10.49	8.60	0.00	0.00 %	0	0	-
45.00	13.10	14.00	15.40	13.55	0.00	0.00 %	0	1	-
50.00	18.00	20.10	0.00	19.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
IVVDInvivyd Inc	US$ 1.055 (194.94%)	431.26M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	320.82M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	326.81M
GHRSGH Research PLC	US$ 17.9991 (69.80%)	9.71M
SOPASociety Pass Inc	US$ 2.43 (59.87%)	106.29M
CYNCYNGN Inc	US$ 0.1169 (-56.70%)	68.98M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1943 (-54.61%)	294.96M
VIRXViracta Therapeutics Inc	US$ 0.0741 (-51.09%)	8.72M
BOWNUBowen Acquisition Corporation	US$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	US$ 0.503 (-44.11%)	1.23M
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	US$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M

Hot Features

Revolve Group Inc (RVLV) 옵션