행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	15.30	18.20	0.00	16.75	0.00	0.00 %	0	0	-
5.00	12.80	15.70	0.00	14.25	0.00	0.00 %	0	0	-
7.50	10.70	13.20	0.00	11.95	0.00	0.00 %	0	0	-
10.00	9.10	10.50	0.00	9.80	0.00	0.00 %	0	0	-
12.50	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
15.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
17.50	2.20	2.80	1.95	2.50	0.00	0.00 %	0	1	-
20.00	0.75	1.15	1.17	0.95	0.00	0.00 %	0	52	-
22.50	0.05	0.30	0.08	0.175	-0.12	-60.00 %	1	216	12/04/2025
25.00	0.03	0.85	0.03	0.44	0.00	0.00 %	0	324	-
30.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	28	-
35.00	0.27	0.35	0.27	0.31	0.00	0.00 %	0	11	-
40.00	0.45	0.35	0.45	0.40	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	1	-
17.50	0.10	0.35	0.35	0.225	0.02	6.06 %	2	13	12/04/2025
20.00	0.75	1.20	0.90	0.975	-0.75	-45.45 %	13	110	12/04/2025
22.50	2.30	2.95	4.08	2.625	-0.27	-6.21 %	2	65	12/04/2025
25.00	4.40	6.20	5.95	5.30	0.00	0.00 %	0	52	-
30.00	9.90	12.00	8.85	10.95	0.00	0.00 %	0	1	-
35.00	14.90	16.30	11.10	15.60	0.00	0.00 %	0	0	-
40.00	19.80	22.10	0.00	20.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.29M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.28M
WTOUTime Limited	US$ 2.15 (61.65%)	1.18M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.8M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.23M
TOROVToro Corporation	US$ 1.43 (-82.48%)	108.55k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.96M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.68M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.73M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	656.89M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	650.19M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.29M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	259.73M

Hot Features

Revolve Group Inc (RVLV) 옵션