Prudential PUK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Prudential Plc (PUK)

18.395

-0.195

( -1.05% )

업데이트: 03:06:31

PUK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
15.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
17.50	1.10	1.55	1.35	1.325	-0.29	-17.68 %	15	42	00:57:40
20.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.60	4.90	0.60	2.75	0.00	0.00 %	0	1	-
20.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
22.50	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
25.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.2701 (65.16%)	95.66M
PTIXProtagenic Therapeutics Inc	US$ 0.4546 (64.53%)	74.81M
FRGTFreight Technologies Inc	US$ 1.5275 (48.30%)	68.64M
JFINJiayin Group Inc	US$ 9.37 (32.53%)	642.77k
XCURExicure Inc	US$ 14.77 (30.48%)	161.33k
TNYATenaya Therapeutics Inc	US$ 0.42005 (-55.64%)	12.94M
AGHAureus Greenway Holdings Inc	US$ 1.11 (-48.85%)	1.35M
STISolidion Technology Inc	US$ 0.1666 (-44.71%)	6.7M
NKGNNKGen Biotech Inc	US$ 0.29625 (-42.56%)	1.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.37 (-38.01%)	16.79M
NVDANVIDIA Corporation	US$ 115.6801 (1.42%)	240.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.45 (-9.63%)	128.71M
UOKAMDJM Ltd	US$ 0.1679 (11.93%)	118.92M
BTOGBit Origin Ltd	US$ 0.4067 (27.37%)	116.41M
MASS908 Devices Inc	US$ 3.2701 (65.16%)	95.66M

blue finch

blue finch 54 초 전

i got into this because i was watch cnbc and amy raskin a guest recommended it
i quickly looked up a few things and said why not go for it
this was around . sept 5
i've since added
and even flipped for a nice gain one time only ( picked up exxon with the gain )

stockprofitter

stockprofitter 1 분 전

Good luck with that LOL

DiscoverGold

DiscoverGold 1 분 전

A variety of bullish tech flow just hit the tape
By: Cheddar Flow | March 4, 2025

• A variety of bullish tech flow just hit the tape.

pbs.twimg.com/media/GlNhlcca4AA-40O?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18969671698

Backstabbed

Backstabbed 1 분 전

Tomorrow is Auction day at 10:00 am!

janice shell

janice shell 1 분 전

Good for Mike! And I'm not surprised that the WSJ ran the ad. The last week of February, their editorial board also criticized Trump for threatening the tariffs he applied today. Trump was furious, and threatened--he loves threats--to sue:

https://www.theguardian.com/media/2025/feb/26

haha11

haha11 2 분 전

$SPXS.....15...

https://schrts.co/cIvnEpFT. .695 still live...????

Trooperstocks

Trooperstocks 2 분 전

$RENB Renovaro Completes Milestone Payment to Finalize Definitive Agreement with Predictive Oncology; RENB Commits First Tranche of Financing to Initiate the Integration of AI/ML Platform Technologies, Core Laboratory Capabilities & Business Dev. Efforts https://finance.yahoo.com/news/renovaro-com

Trooperstocks

Trooperstocks 2 분 전

$RENB Renovaro Completes Milestone Payment to Finalize Definitive Agreement with Predictive Oncology; RENB Commits First Tranche of Financing to Initiate the Integration of AI/ML Platform Technologies, Core Laboratory Capabilities & Business Dev. Efforts https://finance.yahoo.com/news/renovaro-com

CAN11

CAN11 2 분 전

More BS news. Still .0001

fink

This just screams, get all the shares you can below .20

It's corny, but this is where you want to load your boat.
I'm going all in with my dry powder.

Backstabbed

Backstabbed 2 분 전

Wonder how long till they take it down to teens :-)

Today? Tomorrow? AH?

Landwehr

Landwehr 2 분 전

It's crazy someone would sell into the bid

PEACHMAN

PEACHMAN 2 분 전

IFUS shareholders can follow the trail of tweets as IFUS management visits India

https://discord.com/channels/464875287507763200/883530016493817886

https://x.com/impactfusioni/status/1896601466196160663?s=12&t=-Eiev6eKCH29cxa2wqEAZg

https://x.

NoMoDo

NoMoDo 2 분 전

110mil volume by halftime and the volume is drying up. Hilarious. I personally like to stop at my local hospital and give my objective opinion to the patients after the doctors leave the room. I did sleep in a holiday in last weekend.

Tell me how to value a public company and I m

Dingbatt

Dingbatt 3 분 전

Everytime I try
To cross the Atlantic it doesn’t make any difference what ship I am on I get thrown overboard by a gang of rats

gshores

gshores 3 분 전

you sure have alot of questions for someone with no shares, very telling imo. Seems to me like there are alot more buyers then sellers here. Investors are finally realizing this is a billion dollar company in the making

HenryB3

HenryB3 3 분 전

Yes, get more Kool aide drinkers to drink up. Exit liquidity is needed. What better way than to burn your 2 friends and alienate all your family for losing money. I can sell you and them bridges if you want to part with money. At least you will have something to show for it.

TightCoil

TightCoil 3 분 전

Fight Back - Fight to Right The Wrongs Done to Shareholders
Fight to Make It Right - Stand Up or Sit Down - But Keep Fighting

tw0122

tw0122 3 분 전

NVDA $117 will start shorting again soon NVDS NVD as long position has been mostly covered
NVD $31.65 small entry

ORCA

DEEPED BELOW $43.00.DAMN THAT IS $6 BILLION FOR THE DAY FROM HIGH OF $44.5 A.M.

louieforpar

louieforpar 4 분 전

The projected GDP for the first quarter is estimated to drop by 2.8%.

That number is based on consumer confidence.Consumer's will spend less,businesses will suffer, businesses will fire/layoff,unemployment will rise,robbery,theft and crime will also rise as a result.

sissyjane1

sissyjane1 4 분 전

since DF left pps has been below .01 and dont have any news ,so whats up with that ?? oh yeah PRE AUDIT .

Trooperstocks

Trooperstocks 4 분 전

As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
Join CEO Tony Raynor and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.

https://img1.wsimg.com/isteam/ip/9f8df6

PEACHMAN

PEACHMAN 4 분 전

Awesome news for IFUS and their shareholders

1000 sales people

opening door in Vietnam and Australia where his two brothers are located

IFUS STRONG

surfkast

surfkast 5 분 전

More than failed clown pumpers! LOL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관