PUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.79 | 0.23 | 1.31% | 17.70 | 18.11 | 17.70 | 850,969 |
01 5월(5) 2024 | 17.56 | -1.24 | -6.60% | 17.78 | 17.87 | 17.52 | 1,365,514 |
30 4월(4) 2024 | 18.80 | 0.49 | 2.68% | 18.64 | 18.885 | 18.535 | 1,477,906 |
27 4월(4) 2024 | 18.31 | 0.16 | 0.88% | 18.28 | 18.36 | 18.21 | 964,841 |
26 4월(4) 2024 | 18.15 | -0.49 | -2.63% | 18.18 | 18.2489 | 17.965 | 1,122,357 |
25 4월(4) 2024 | 18.64 | -0.06 | -0.32% | 18.66 | 18.67 | 18.41 | 633,711 |
24 4월(4) 2024 | 18.70 | 0.25 | 1.36% | 18.57 | 18.825 | 18.54 | 765,099 |
23 4월(4) 2024 | 18.45 | 0.32 | 1.77% | 18.40 | 18.58 | 18.27 | 965,001 |
20 4월(4) 2024 | 18.13 | 0.08 | 0.44% | 18.00 | 18.17 | 18.00 | 1,007,531 |
19 4월(4) 2024 | 18.05 | 0.41 | 2.32% | 17.84 | 18.21 | 17.78 | 912,015 |
18 4월(4) 2024 | 17.64 | 0.38 | 2.20% | 17.62 | 17.72 | 17.315 | 1,537,217 |
17 4월(4) 2024 | 17.26 | -0.41 | -2.32% | 17.22 | 17.365 | 17.12 | 1,267,580 |
16 4월(4) 2024 | 17.67 | 0.15 | 0.86% | 18.01 | 18.01 | 17.55 | 1,615,200 |
13 4월(4) 2024 | 17.52 | -0.54 | -2.99% | 17.64 | 17.78 | 17.51 | 1,362,862 |
12 4월(4) 2024 | 18.06 | 0.10 | 0.56% | 18.14 | 18.175 | 17.905 | 948,499 |
11 4월(4) 2024 | 17.96 | -0.50 | -2.71% | 18.10 | 18.175 | 17.82 | 703,889 |
10 4월(4) 2024 | 18.46 | 0.13 | 0.71% | 18.60 | 18.65 | 18.365 | 735,724 |
09 4월(4) 2024 | 18.33 | 0.07 | 0.38% | 18.27 | 18.4292 | 18.24 | 974,283 |
06 4월(4) 2024 | 18.26 | 0.08 | 0.44% | 18.22 | 18.35 | 18.13 | 901,270 |
05 4월(4) 2024 | 18.18 | -0.22 | -1.20% | 18.67 | 18.73 | 18.17 | 1,067,718 |
04 4월(4) 2024 | 18.40 | -0.19 | -1.02% | 18.26 | 18.475 | 18.12 | 852,027 |
03 4월(4) 2024 | 18.59 | -0.40 | -2.11% | 18.66 | 18.79 | 18.52 | 2,206,668 |