ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Manchester United Plc

Manchester United Plc (MANU)

16.65
-0.04
(-0.24%)
종가: 05 11월 6:00AM
16.65
0.00
( 0.00% )
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.503.057.250.005.150.000.00 %00-
12.002.596.750.004.670.000.00 %00-
12.502.096.250.004.170.000.00 %00-
13.001.595.750.003.670.000.00 %00-
13.502.395.250.003.820.000.00 %00-
14.002.124.750.003.4350.000.00 %00-
14.501.484.050.002.7650.000.00 %00-
15.003.353.553.353.450.000.00 %010-
15.500.003.200.000.000.000.00 %00-
16.000.401.420.400.910.000.00 %01-
16.500.092.250.411.170.000.00 %035-
17.000.050.150.100.10-0.03-23.08 %9025401:09:58
17.500.010.010.010.010.000.00 %0144-
18.000.020.420.220.220.201,000.00 %7705:04:00
18.500.002.130.000.000.000.00 %00-
19.000.002.130.000.000.000.00 %00-
19.500.002.130.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
20.500.002.130.000.000.000.00 %00-
21.000.002.130.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.500.002.130.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.010.010.010.010.000.00 %10671101:29:36
13.000.060.020.060.040.000.00 %0288-
13.500.010.020.010.015-0.03-75.00 %1905:20:06
14.000.010.050.000.030.000.00 %00-
14.500.002.150.000.000.000.00 %00-
15.000.020.050.030.035-0.07-70.00 %413205:03:25
15.500.002.150.000.000.000.00 %00-
16.000.302.170.301.2350.000.00 %01-
16.500.020.480.000.250.000.00 %00-
17.000.311.010.450.660.000.00 %70001:16:47
17.500.033.150.001.590.000.00 %00-
18.001.063.450.002.2550.000.00 %00-
18.501.313.950.002.630.000.00 %00-
19.001.734.700.003.2150.000.00 %00-
19.502.265.200.003.730.000.00 %00-
20.002.755.700.004.2250.000.00 %00-
20.503.256.200.004.7250.000.00 %00-
21.003.756.700.005.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDAIT Stamp Inc
US$ 0.3213
(31.90%)
2.2M
BREABrera Holdings PLC
US$ 1.05
(17.98%)
527.73k
AZIAutozi Internet Technology Global Ltd
US$ 1.45
(7.41%)
1.01k
TTOOT2 Biosystems Inc
US$ 0.8499
(7.31%)
408
CMCTCreative Media and Community Trust Corporation
US$ 0.4026
(6.02%)
239
GLYCGlycoMimetics Inc
US$ 0.3748
(-8.59%)
2.12k
CRUSCirrus Logic Inc
US$ 102.00
(-7.88%)
22.16k
NVTSNavitas Semiconductor Corporation
US$ 2.4396
(-6.89%)
19.03k
CJJDChina Jo Jo Drugstores Inc
US$ 2.13
(-6.58%)
350
TEMTempus AI Inc
US$ 46.50
(-6.21%)
5.55k
IDAIT Stamp Inc
US$ 0.3302
(35.55%)
2.26M
PTONPeloton Interactive Inc
US$ 7.50
(0.00%)
2.03M
NVDANVIDIA Corporation
US$ 136.10
(0.01%)
1.69M
SPPLSIMPPLE Ltd
US$ 1.13
(-1.75%)
813.88k
ELABElevai Labs Inc
US$ 0.0206
(1.98%)
730.8k

MANU Discussion

게시물 보기
Monksdream Monksdream 4 월 전
MANU 10Q expected JULY10
👍️0
koolmc koolmc 10 월 전
now they gotta execute on the field, see what ratcliffe does even if it's a minority stake. Would have been better if glazer sold the whole majority of their stake. Not ready to give up control yet.
👍️0
KOmani KOmani 10 월 전
Shorts trying to see what will rattle out.
👍️0
KOmani KOmani 10 월 전
Finally a decent sized bid is back after it popped premarket to $22 and drifted back to $20

If others decide to show up, could be a good day.

Offered to buy 25% of the shares at $33 and yet only trading at $20 seems unusual.

Anyways some support at $20ish and we shall see if someone with bigger pockets thinks the $12-13/share (33% discount) disconnect is a little far off.
👍️0
Bigboy36 Bigboy36 12 월 전
https://news.sky.com/story/ratcliffe-poised-for-33-a-share-stake-in-manchester-united-13010176
👍️0
giveit2me giveit2me 1 년 전
i meant sale
👍️0
giveit2me giveit2me 1 년 전
gap is filled, proceed with merger, soon
👍️0
IPO$ IPO$ 1 년 전
Why down so much???
👍️0
giveit2me giveit2me 1 년 전
👍️0
Soco54 Soco54 2 년 전
Well not a great start to that new beginning.
👍️0
giveit2me giveit2me 2 년 전
just because of TEN HAG, Manu is the main contender for winning 2022-23 Europa league, it's not much, it's revenue, it'a a new beginning...
👍️0
giveit2me giveit2me 2 년 전
aint gonna lie, i like TEN HAG. if they allow him to stay, in 5-6 years, Manu may see European champions title
👍️0
giveit2me giveit2me 3 년 전
ha haha 0-5
👍️0
giveit2me giveit2me 3 년 전
with the Newcastle takeover, Manu is guaranteed not to win Champions league the next 10 years, at least...
👍️0
giveit2me giveit2me 3 년 전
i wonder what'll happen to the pps, if Manu signs PELE as a forward
👍️0
giveit2me giveit2me 3 년 전
the old horse will be selling jerseys for several months
👍️0
giveit2me giveit2me 3 년 전
congrats to RONALDO, he'll be draining the club's treasury, however, Manu will not win champions league with him
👍️0
giveit2me giveit2me 3 년 전
ha ha
👍️0
giveit2me giveit2me 3 년 전
Manu will lose
👍️0
giveit2me giveit2me 3 년 전
i like Edinson Cavani, i'm happy he chose to dry up Manu treasury. he will never become Premier or Champions league champion with Manu. i like watching him play tho
👍️0
giveit2me giveit2me 4 년 전
heard rumors glasers considering selling the club. as of today, this club is good for nothing, used to be, not now, not in the past years. they coulda been part of history, they withdrew. super league is the way to go. corrupt uefa, fifa angry, cause they will not get a piece of the BIIIIIIIIIG PIIIIIIIIIIE. phuk em, go super league. mimicking US NFL MLB NHL is a good idea
👍️0
tw0122 tw0122 4 년 전
Súper league backed by JP Morgan race to $100 on
👍️0
giveit2me giveit2me 5 년 전
need i mention Brexit. it means quota on the foreign players in the Premier league. it means imo 2-3 foreign players per club
👍️0
giveit2me giveit2me 5 년 전
no titles means much much much much less revenue
👍️0
giveit2me giveit2me 5 년 전
here's the players Manu will need to win England and champions league in the next couple o years. DeGea, Becker, Sergio Ramos, Harry Maguire, De Ligt, Gerard Pique, Pogba, De Jong, Lucas Moura, Modric, Sadio Mane, Eden Hazard, Neymar, Cavani, Messi, Ronaldo, Salah. manager Pep Guardiola, or Jurgen Klopp. i dont see that happening, so no titles for Manu
👍️0
giveit2me giveit2me 6 년 전
omg wtf
👍️0
giveit2me giveit2me 6 년 전
another day, another pathetic performance
👍️0
tw0122 tw0122 6 년 전
Saudi Arabian Crown Prince Mohammed Bin Salman wants to take control of Manchester United as early as this season, according to reports in the UK press.

Bin Salman has reportedly tabled a $4.9 billion bid for the Old Trafford club following an initial approach back in October.

The Sun reported that the initial bid was put on ice after the diplomatic row following the murder of journalist Jamal Khashoggi at the Saudi Arabian embassy in Istanbul, Turkey. Some have linked the killing to the Saudi crown prince, known as MBS.
But Bin Salman is reportedly returning for a second attempt to buy the famous English Premier League club in a bid to challenge United's cross-town rivals Manchester City, who are owned by Sheikh Mansour of the Abu Dhabi royal family.

United's current owners, the Glazer family, have owned the club since buying it for £790 million 2005 and listed it on the New York Stock Exchange in 2012.



The Glazers, who own the NFL's Tampa Bay Buccaneers franchise, are reportedly uninterested in selling their controlling shares in the club.

The Saudi royal family's total wealth is in excess of $1 trillion, according to some estimates.

👍️0
giveit2me giveit2me 6 년 전
pathetic. starting Pogba and Martial against a french team?! and the french team was playing without Neymar and Cavani
👍️0
giveit2me giveit2me 6 년 전
de Gea, Pogba, Rashford, Martial should follow Mourinho,s footsteps, they are too good for this team.
👍️0
koolmc koolmc 6 년 전
mourinho laughed at the posts
👍️0
giveit2me giveit2me 6 년 전
Mourinho shouldve read my posts before accepting the job. i respect him a lot. theres a way to win titles here, but i'm not gonna say it, so i say 5 more years without a title(England or Europe)
👍️0
Luckysevens Luckysevens 6 년 전
This team has nothing, worst United team ever
👍️0
koolmc koolmc 6 년 전
lol gotta chuckle at give it to me post few years ago
👍️0
koolmc koolmc 7 년 전
looking good with extra revs from champion league company more moneyflow, also sometimes the stock tend to move with how well the team is doing imo
👍️0
wiltonio wiltonio 7 년 전
Lindsell Train Ltd has filed a new 13G, reporting 18.6054% ownership in $MANU - https://fintel.io/soh/us/manu/lindsell-train and https://fintel.io/i/lindsell-train
👍️0
atitlannl atitlannl 8 년 전
In the peergroup Italian competitors of Manchester United are by far cheaper, Lazio Roma even extreme.



👍️0
Soco54 Soco54 8 년 전
No Champions League
👍️0
WallStreetSTTA WallStreetSTTA 8 년 전
Mourinho says 'yes' to Manchester United


Jose Mourinho will replace Louis van Gaal as Manchester United manager at the end of the season. The Portuguese has not officially signed a contract but is a matter of 'hours' from being confirmed as the club's new boss.

Source: Sky Sport Italia



NOT ANYMORE...ARSENAL FC 4 LYFE.
👍️0
Soco54 Soco54 8 년 전
That's the rumor. If Giggs gets passed over he might be gone himself. The guy deserves a shot but may have to go elsewhere to prove himself before getting the managers job at MANU
👍️0
WallStreetSTTA WallStreetSTTA 9 년 전
If Jose Mourinho take over as manager am buying a boatload here.
👍️0
koolmc koolmc 9 년 전
thx gl on your trades
👍️0
Soco54 Soco54 9 년 전
Good call
👍️0
koolmc koolmc 9 년 전
it's trading in a channel usually 14-15 before spiking check the 3 year chart you don't want this to break below it, great swing trader
👍️0
Soco54 Soco54 10 년 전
WOW Wonder why she has been going down?
👍️0
giveit2me giveit2me 10 년 전
i would like to express my disgust of what's happening with the English clubs in Europe. unfcking believable. no British clubs in the quoter finals of UEFA Champions League. not only that, but British soccer is 10 years behind in evolution. the last team in the Barclay's premier league table makes more than Bayern Munchen.
most of the players in the league make between $100,000-$500,000 per week, and produce a pyss poor performance. i'd fire everybody making more than $100,000 per week. who cares who'll be Barclay's champion. being a champion in England compared to Uefa champions league winner is like being a champion of Sussex. i'm done watching British soccer for this season, and i'm inviting everybody else to boycott it! i'll give it another try next year.
i'm unsubscribing of NBC sports













l
👍️0
koolmc koolmc 10 년 전
lmao get relegated? ookay lool
👍️0
giveit2me giveit2me 10 년 전
significant loss of revenue when they get relegated
👍️0
giveit2me giveit2me 10 년 전
LAUGHABLE Keen Manchester United fans will have to wait a little longer before getting their new Angel Di Maria shirts printed – after the club’s official shop ran out of the letter ‘R’.

The Argentina international will have a medical with The Red Devils on Monday ahead of his £64m transfer from Real Madrid, with the winger set to take on the number 7 jersey once he completes his move to the English giants.

However, United supporters who travelled to Old Trafford to get Di Maria’s name printed on their shirts on Bank Holiday Monday were left disappointed after a sign outside the official club store informed fans that there were no ‘R’ letters left in black print.

But, United fans need not fear.

We’re guessing that with Di Maria set to be confirmed as a new Red Devils player within the next few days, United’s club store will make sure they have every letter – and especially ‘R’ – re-stocked as quickly as possible.
👍️0
koolmc koolmc 11 년 전
and there's the pop moyes got fired
👍️0