DecredDCR

US$ 16.03

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 138

코인

채굴 가능

지갑

매수

US$ 15.90

교환

BTRX

매도

US$ 16.10

마지막 거래 시간

14:38:33

볼륨(24시간)

$ 538,549

마지막 거래 규모

7.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 16.03

완전히 희석된 시가총액

US$ 336,630,000

창세기 날짜

08/02/2016

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 16,622,838 / 21,000,000

79.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.1	Binance	603.559	/cdn/crypto/logos/exchanges/BINA.png	$ 7,941.77	1739928377	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	81.8013955973	최근에
13.11	DigiFinex	124.928	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,641.29	1739928133	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	16.9317080007	최근에
13.19	HTX	9.0076	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.84	1739924548	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dcr_usdt	1.22081561369	1 시간 전
13.07	Gate.io	0.34	/cdn/crypto/logos/exchanges/GATE.png	$ 4.44	1739925285	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	0.0460807882959	52 분s 전
11.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739923320	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	5	https://hitbtc.com/DCR-to-USD	0	1 시간 전
0.0002419	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739923320	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	6	https://hitbtc.com/DCR-to-BTC	0	1 시간 전
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739923327	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	1 시간 전
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739928299	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	8	https://hitbtc.com/DCR-to-ETH	0	최근에
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739923332	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	9	https://trade.kucoin.com/DCR-ETH	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	10	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	13	https://poloniex.com/exchange#USDT_DCR	0	-
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739923332	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	14	https://trade.kucoin.com/DCR-BTC	0	1 시간 전
12.61	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739928377	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	15	https://account.bitvavo.com/markets/DCR-EUR	0	최근에
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739923328	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	16	https://www.okx.com/trade-spot/DCR-USDT	0	1 시간 전
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739923328	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	17	https://www.okx.com/trade-spot/DCR-BTC	0	1 시간 전
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739923333	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	1 시간 전
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739923333	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	1 시간 전
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739923332	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	20	https://exmo.com/en/trade#?pair=DCR_BTC	0	1 시간 전
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739923328	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	1 시간 전
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739923328	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	1 시간 전
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739923364	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	23	https://www.binance.com/en/trade/DCR_BTC	0	1 시간 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
13.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739923327	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	25	https://exchange.latoken.com/exchange/DCR-USDT	0	1 시간 전
0.00014615	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739923327	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	27	https://poloniex.com/exchange#BTC_DCR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

Decred $108+ ))))))))))))))))))))

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

Decred hits $75, woooohooooo

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Still no ihub love for decred

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

DCR $18.50

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

DCR $16+

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Oh my DCR @ $13+

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Decred Slack: https://decred.slack.com/

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Decred Network stats: https://stats.decred.org/

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Decred website: https://www.decred.org/

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가
1739922600	16.03	0	0	0
1739836200	16.03	16.03	16.03	16.03
1739749800	16.03	0	0	0
1739663400	16.03	0	0	0
1739577000	16.03	0	0	0
1739490600	16.03	0	0	0
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0