MANU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.55 | 16.46 | 15.48 | 16.13 | 483,296 | 0.55 | 3.54% |
1개월 | 14.07 | 16.46 | 13.85 | 15.09 | 553,631 | 2.03 | 14.43% |
3개월 | 20.50 | 22.00 | 13.50 | 16.88 | 1,355,962 | -4.40 | -21.46% |
6개월 | 17.87 | 22.00 | 13.50 | 18.32 | 1,256,378 | -1.77 | -9.90% |
1년 | 19.20 | 26.64 | 13.50 | 19.84 | 1,406,097 | -3.10 | -16.15% |
3년 | 17.64 | 27.34 | 10.41 | 19.18 | 1,058,825 | -1.54 | -8.73% |
5년 | 19.88 | 27.34 | 10.41 | 18.95 | 690,605 | -3.78 | -19.01% |
MANU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 16.20 | -0.24 | -1.46% | 16.33 | 16.40 | 16.19 | 475,047 |
30 4월(4) 2024 | 16.44 | 0.37 | 2.30% | 16.11 | 16.46 | 16.06 | 568,742 |
27 4월(4) 2024 | 16.07 | 0.01 | 0.06% | 16.14 | 16.2453 | 16.00 | 466,004 |
26 4월(4) 2024 | 16.06 | 0.27 | 1.71% | 15.69 | 16.14 | 15.48 | 433,440 |
25 4월(4) 2024 | 15.79 | 0.24 | 1.54% | 15.55 | 15.87 | 15.5201 | 473,245 |
24 4월(4) 2024 | 15.55 | 0.13 | 0.84% | 15.40 | 15.72 | 15.23 | 446,989 |
23 4월(4) 2024 | 15.42 | 0.32 | 2.12% | 15.10 | 15.53 | 15.025 | 787,526 |
20 4월(4) 2024 | 15.10 | 0.22 | 1.48% | 14.73 | 15.15 | 14.71 | 570,695 |
19 4월(4) 2024 | 14.88 | 0.09 | 0.61% | 14.79 | 14.915 | 14.76 | 402,909 |
18 4월(4) 2024 | 14.79 | 0.27 | 1.86% | 14.71 | 14.815 | 14.57 | 804,717 |
17 4월(4) 2024 | 14.52 | 0.06 | 0.41% | 14.41 | 14.64 | 14.305 | 518,436 |
16 4월(4) 2024 | 14.46 | -0.25 | -1.70% | 14.78 | 14.84 | 14.3065 | 487,491 |
13 4월(4) 2024 | 14.71 | 0.05 | 0.34% | 14.59 | 14.805 | 14.48 | 748,943 |
12 4월(4) 2024 | 14.66 | -0.22 | -1.48% | 14.91 | 14.93 | 14.64 | 479,398 |
11 4월(4) 2024 | 14.88 | -0.02 | -0.13% | 14.67 | 14.92 | 14.67 | 230,579 |
10 4월(4) 2024 | 14.90 | 0.11 | 0.74% | 14.82 | 14.98 | 14.765 | 265,692 |
09 4월(4) 2024 | 14.79 | -0.06 | -0.40% | 14.90 | 14.98 | 14.66 | 445,393 |
06 4월(4) 2024 | 14.85 | 0.28 | 1.92% | 14.49 | 15.05 | 14.44 | 932,486 |
05 4월(4) 2024 | 14.57 | 0.59 | 4.22% | 14.08 | 14.57 | 14.02 | 1,007,523 |
04 4월(4) 2024 | 13.98 | -0.09 | -0.64% | 14.07 | 14.2205 | 13.85 | 527,367 |
03 4월(4) 2024 | 14.07 | 0.20 | 1.44% | 13.79 | 14.10 | 13.69 | 400,640 |
02 4월(4) 2024 | 13.87 | -0.09 | -0.64% | 13.95 | 13.99 | 13.61 | 673,056 |