Bank of Montreal BMO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bank of Montreal (BMO)

95.57

0.00

(0.00%)

마감 26 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

BMO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	48.70	52.70	37.05	50.70	-0.00	0.00 %	0	0	-
50.00	43.80	46.80	42.95	45.30	0.00	0.00 %	0	1	-
55.00	38.80	42.70	0.00	40.75	0.00	0.00 %	0	0	-
60.00	33.80	37.10	33.50	35.45	0.00	0.00 %	0	0	-
65.00	28.50	33.20	28.30	30.85	0.00	0.00 %	0	0	-
70.00	24.70	27.10	22.00	25.90	0.00	0.00 %	0	0	-
75.00	19.50	21.90	20.60	20.70	0.00	0.00 %	0	2	-
80.00	14.80	16.90	13.70	15.85	0.00	0.00 %	0	9	-
85.00	10.50	13.00	10.30	11.75	0.00	0.00 %	0	423	-
90.00	6.10	8.40	5.82	7.25	-0.17	-2.84 %	3	6,260	26/11/2024
95.00	2.20	2.40	2.30	2.30	0.25	12.20 %	19	2,745	26/11/2024
100.00	0.35	0.50	0.45	0.425	0.00	0.00 %	13	3,139	26/11/2024
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2,274	-
110.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	450	-
115.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	125	-
120.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	47	-
125.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	79	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	31	-
50.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	77	-
55.00	0.08	0.55	0.08	0.315	0.00	0.00 %	0	90	-
60.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	478	-
65.00	0.27	0.65	0.27	0.46	0.00	0.00 %	0	593	-
70.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	492	-
75.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	814	-
80.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	2,432	-
85.00	0.15	0.35	0.22	0.25	0.00	0.00 %	0	1,092	-
90.00	0.35	0.45	0.45	0.40	-0.10	-18.18 %	7	921	26/11/2024
95.00	1.40	2.55	1.40	1.975	-0.50	-26.32 %	29	317	26/11/2024
100.00	4.40	4.80	8.40	4.60	0.00	0.00 %	0	157	-
105.00	8.90	10.40	10.20	9.65	-0.00	0.00 %	0	1	-
110.00	13.90	14.80	18.00	14.35	0.00	0.00 %	0	20	-
115.00	18.40	20.60	0.00	19.50	0.00	0.00 %	0	0	-
120.00	23.20	25.60	0.00	24.40	0.00	0.00 %	0	0	-
125.00	27.40	30.60	0.00	29.00	0.00	0.00 %	0	0	-
130.00	32.50	36.40	0.00	34.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	143.5M

Termite7

Termite7 6 월 전

Nobody gunna talk $0.73???

BottomBounce

BottomBounce 12 월 전

Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B

Lowjack

Lowjack 1 년 전

Search Idiots on Google and you'll see a list of Canadian News companies!
https://www.cnbc.com/2023/06/30/google-to-block-canadian-news-outlets-from-search-results-in-canada.html

Lowjack

Lowjack 2 년 전

Think it's priced in usd on this chart.

nowwhat2

nowwhat2 2 년 전

$40?!...............U.S. or Canadian ?
Like, what're we talkin' here ?

Lowjack

Lowjack 2 년 전

nowwhat2

nowwhat2 2 년 전

Well done.......
Please remain a BEMO expert and share with me your entries, etc.

he-he

starbuxsux

starbuxsux 2 년 전

BMO Feb 17 $100 calls @ $2.85....up 130%

starbuxsux

starbuxsux 2 년 전

Yep....Hate to sound like a "pumper" but this one is under the radar here

nowwhat2

nowwhat2 2 년 전

Sounds like that trade went well !

Sorry that's not the U.S.A. !

Last $100 USA !.....Will it be higher in Feb. !?

starbuxsux

starbuxsux 2 년 전

BMO Ranked North America's Most Sustainable Bank by Corporate Knights for Fourth Consecutive Year

http://www.newswire.ca/en/releases/archive/January2023/18/c2401.html

starbuxsux

starbuxsux 2 년 전

Jan BMO $100 calls sold @ $0.30 and rolled to Feb 17 @ $1.24

starbuxsux

starbuxsux 2 년 전

IN Jan BMO $100 calls @ $0.17

nowwhat2

nowwhat2 2 년 전

Well some've certainly seemingly busted on out today perhaps what with th 18 hundred
Keep us posted if when y'start seein' some good ones !

BottomBounce

BottomBounce 2 년 전

Gold has a path to $2,000 and silver to $25 in the second half of 2023 - Bank of America http://twitter.com/ZeroOilCarbon $BMO

nowwhat2

nowwhat2 8 년 전

Reported prior to opening bell
http://www.bloomberg.com/news/articles/2016-08-23/bank-of-montreal-profit-rises-4-4-on-gains-in-retail-banking

1.86 vs 1.82 estimate

nowwhat2

nowwhat2 8 년 전

Watch this :

And watch how succinctly it synchronizes with the broad markets :

If it gaps UP - The broad markets will SOAR

.................and...................

If it gaps downwards - The broad markets will TANK

Yes, it's our "Canadian Professional Bank Fraud Week" once again, during which, all five Canadian banks will report.

And during which Global markets will make decisive swings.

.

Yes, somehow our bankers manage to consistently time their earnings releases, with decisive swings in the broad markets.

.

Here we'll include a chart of the S&P . . . . *Just for future reference :

Mind you, I don't know whether they report after the bell....trw.

But know this : This week there'll be some zany action !

*In both our banks and the global broad markets.

$Pistol Pete$

$Pistol Pete$ 9 년 전

$BMO Daily Chart

corshot

corshot 10 년 전

shorted this one today

OGSPECULATOR

OGSPECULATOR 10 년 전

OGSPECULATOR

OGSPECULATOR 11 년 전

Bank of Montreal

Walgreens Boots Alliance

Amundi Ftse Epra Europe ...

WisdomTree Gold

Ameriprise Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관