Bastion Minerals 주식 가격. BMO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bastion Minerals Limited (BMO) 시세

Bastion Minerals Limited (BMO)

0.005

-0.001

(-16.67%)

마감 04 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.005

매수가

0.004

매도가

0.005

거래량

5,990,137

0.005 일간 변동폭 0.005

0.005 52주 범위 0.022

market_cap

전일 종가

0.006

개장가

0.005

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,641,305

발행 주식

430,583,845

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0.01

매출

166k

순이익

-6.3M

섹터

Gold Ores

산업

Gold Ores

본부

Sydney, New South Wales, Aus

설립됨

-

Bastion Minerals Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker BMO. The last closing price for Bastion Minerals was AUD0.01. Over the last year, Bastion Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.022.

Bastion Minerals currently has 430,583,845 shares in issue. The market capitalisation of Bastion Minerals is AUD2.58 million. Bastion Minerals has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.006	0.005	393088	0.00518051	DE
4	-0.002	-28.5714285714	0.007	0.009	0.005	2703397	0.00659735	DE
12	0	0	0.005	0.009	0.005	1641305	0.00655927	DE
26	-0.0025	-33.3333333333	0.0075	0.01	0.005	1676781	0.00663291	DE
52	-0.011	-68.75	0.016	0.022	0.005	2534586	0.00950574	DE
156	-0.24	-97.9591836735	0.245	0.25	0.005	1504069	0.02535646	DE
260	-0.195	-97.5	0.2	0.29	0.005	1212232	0.03286755	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

RickNagra

RickNagra 2 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 2 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 2 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 2 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 2 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 2 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 3 분 전

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 3 분 전

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 3 분 전

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 3 분 전

UDHI since 2006.

JustGoDeep

JustGoDeep 3 분 전

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 3 분 전

Wow how'd ya know??.

Peace1965

Peace1965 3 분 전

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 3 분 전

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 4 분 전

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 4 분 전

linkvest

linkvest 4 분 전

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 4 분 전

So what did the project manager tell you?

tapioca

tapioca 4 분 전

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Bastion Minerals

DJ US LargeCap Total Sto...

AXIA TOKEN (axiaprotocol.io)

BVP Nasdaq Emerging Clou...

Vis Containers Manufactu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관