BMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.009 | 0.006 | 0.006098 | 1,355,550 | 0.001 | 14.29% |
1개월 | 0.0085 | 0.009 | 0.006 | 0.006584 | 1,234,995 | -0.0005 | -5.88% |
3개월 | 0.012 | 0.016 | 0.006 | 0.010168 | 3,817,482 | -0.004 | -33.33% |
6개월 | 0.017 | 0.022 | 0.006 | 0.011821 | 2,413,652 | -0.009 | -52.94% |
1년 | 0.022 | 0.039 | 0.006 | 0.01695 | 1,534,174 | -0.014 | -63.64% |
3년 | 0.195 | 0.29 | 0.006 | 0.039047 | 1,048,941 | -0.187 | -95.90% |
5년 | 0.20 | 0.29 | 0.006 | 0.043434 | 1,008,870 | -0.192 | -96.00% |
BMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.0065 | 5,226,992 |
07 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 76,649 |
06 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,113 |
03 5월(5) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 9,000 |
02 5월(5) 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,329,493 |
01 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.009 | 0.006 | 5,357,495 |
30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,375,000 |
26 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,047,101 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 718,808 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 768,770 |
19 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,594,241 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 4월(4) 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 2,593,070 |
16 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
15 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
12 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 152,201 |
11 4월(4) 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 28,000 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 4월(4) 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.008 | 258,349 |