Bank of Montreal【BMO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bank of Montreal (BMO)

95.01

0.38

( 0.40% )

업데이트: 00:17:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.24	1.32238455796	93.77	95.19	92.13	939796	93.44379897	CS
4	1.42	1.51725611711	93.59	95.19	89.66	981689	92.79816622	CS
12	12.15	14.6632874728	82.86	95.19	81.69	924837	90.7355305	CS
26	0.93	0.988520408163	94.08	96.39	76.98	1009548	87.7708554	CS
52	14.51	18.0248447205	80.5	100.12	76.98	874689	89.87659509	CS
156	-14.08	-12.9067742231	109.09	122.77	73.98	752814	94.43450838	CS
260	18.73	24.5542737284	76.28	122.77	38	742276	86.89629663	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232400	94.63	0.59	0.63	94.15	95.19	93.84	566787
1732146000	94.04	-0.05	-0.05	93.81	94.05	93.36	364823
1732059600	94.09	1.04	1.12	92.56	94.15	92.13	466156
1731973200	93.05	-0.13	-0.14	93.25	93.45	92.47	2463110
1731714000	93.18	-0.22	-0.24	93.77	94.06	93.08	838106
1731627600	93.4	-0.06	-0.06	94.17	94.36	93.2	426965
1731541200	93.46	-0.63	-0.67	93.86	93.977047	93.15	409842
1731454800	94.09	0	0.00	93.7	94.31	93.39	424490
1731368400	94.09	1.18	1.27	92.95	94.22	92.95	655487
1731109200	92.91	-0.32	-0.34	92.92	93.015	92.31	454517
1731022800	93.23	0.06	0.06	93.68	94.0587	92.98	775952
1730936400	93.17	1.88	2.06	92.25	93.27	91.4	783680
1730850000	91.29	1.23	1.37	90.2	91.31	90.2	559374
1730763600	90.06	-0.7	-0.77	90.91	91.165	89.66	1069879
1730500800	90.76	-0.36	-0.40	91.8	92.07	90.58	666442
1730414400	91.12	-0.77	-0.84	92.04	92.04	90.42	1107866
1730328000	91.89	-1.11	-1.19	91.52	92.14	91.13	1901408
1730241600	93	-0.5	-0.53	92.86	93.59	92.72	565415
1730155200	93.5	0.73	0.79	92.8	93.66	92.73	4264953
1729896000	92.77	-0.62	-0.66	93.59	94.04	92.74	868526
1729809600	93.39	0.06	0.06	92.84	93.85	92.68	931737
1729723200	93.33	0.29	0.31	92.65	93.38	92.42	1914558
1729636800	93.04	0.25	0.27	92.34	93.21	92.08	507897
1729550400	92.79	-1.27	-1.35	94.06	94.09	92.33	732615
1729291200	94.06	0.48	0.51	93.9	94.23	93.302	538867
1729204800	93.58	-0.27	-0.29	94	94.32	93.37	1031014
1729118400	93.85	1.1	1.19	93.04	94.05	93.01	936969
1729032000	92.75	-0.5	-0.54	92.7	93	92.37	819956
1728945600	93.25	0.58	0.63	92.91	93.71	92.625	855067
1728686400	92.67	1.47	1.61	91.2	92.92	91.2	1715230
1728600000	91.2	1.46	1.63	89.51	91.23	89.46	1074728
1728513600	89.74	-0.27	-0.30	89.61	90.02	89.34	679295
1728427200	90.01	-0.88	-0.97	90.62	90.74	89.78	592095
1728340800	90.89	-0.75	-0.82	91.38	91.62	90.38	780412
1728081600	91.64	0.42	0.46	91.6652	92.18	91.48	1106942
1727995200	91.22	0.18	0.20	90.54	91.5	90.34	1369957
1727908800	91.04	-0.21	-0.23	91.51	92.19	90.84	846856
1727822400	91.25	1.05	1.16	90.32	91.425	89.745	1313438
1727735520	90.2	-0.23	-0.25	90.45	90.65	89.71	446511
1727476800	90.43	-0.34	-0.37	91.21	91.61	90.16	420839
1727390400	90.77	1.32	1.48	89.99	91.26	89.91	2371237
1727304000	89.45	-0.65	-0.72	90.1	90.24	89.45	450981
1727217600	90.1	0.11	0.12	89.82	90.422	89.73	535729
1727131200	89.99	0.08	0.09	90.07	90.24	89.48	569584
1726872000	89.91	1.11	1.25	89.02	90.07	88.61	1665396
1726785600	88.8	1.93	2.22	88.23	89.09	87.6758	859758
1726699200	86.87	-0.84	-0.96	87.66	87.96	86.68	749557
1726612800	87.71	0.83	0.96	87.06	88.12	86.88	966585
1726526400	86.88	1.32	1.54	86.08	87.02	85.76	492356
1726267200	85.56	0.43	0.51	85.58	86.73	85.2	804778
1726180800	85.13	0.78	0.92	84.49	85.26	84.05	823825
1726094400	84.35	1.46	1.76	82.95	84.5	82.69	909707
1726008000	82.89	-0.13	-0.16	82.62	82.92	81.713919	763191
1725921600	83.02	0.69	0.84	82.61	83.34	82.52	663004
1725662400	82.33	-0.64	-0.77	83.07	83.33	81.69	1205655
1725576000	82.97	-0.08	-0.10	83.25	83.58	82.79	623391
1725489600	83.05	0.71	0.86	82	83.34	81.92	717089
1725403200	82.34	-1.28	-1.53	82.72	82.75	82.02	602162
1725057600	83.62	0.66	0.80	82.86	83.745	82.81	542626
1724971200	82.96	1.08	1.32	82.33	83.615	82.33	969065
1724884800	81.88	-1.42	-1.70	83.02	83.13	81.13	1723243
1724798400	83.3	-5.47	-6.16	86.09	86.12	82.602	3540893
1724712000	88.77	0.49	0.56	88.75	89.17	88.555	2323941
1724452800	88.28	1.51	1.74	86.99	88.4273	86.97	1202755
1724366400	86.77	0.11	0.13	86.71	86.98	86.41	705888

Bank of Montreal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관