ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.7476
매수가
34.1509
매도가
34.1509
거래량
-
34.5403 일간 변동폭 34.868
0.00 52주 범위 0.00
전일 종가
34.1509
개장가
34.5633
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.2749
(190.41%)
187.31M
LTRYLottery com Inc
US$ 0.6928
(122.05%)
32.67M
QNTMQuantum Biopharma Ltd
US$ 5.04
(58.49%)
47.2M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 223.04
(43.60%)
1.41M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.21
(43.10%)
2.01M
OMGAOmega Therapeutics Inc
US$ 0.23
(-51.99%)
3.58M
UPCUniverse Pharmaceuticals Inc
US$ 0.2799
(-32.94%)
1.38M
VIRXViracta Therapeutics Inc
US$ 0.053
(-31.88%)
4.19M
SVRESaverOne 2014 Ltd
US$ 0.3902
(-26.52%)
2.9M
CSAICloudastructure Inc
US$ 14.75
(-22.37%)
27.6k
CAPTCaptiVision Inc
US$ 1.26
(187.02%)
187.33M
PLTRPalantir Technologies Inc
US$ 102.175
(22.01%)
152.05M
NVDANVIDIA Corporation
US$ 118.4201
(1.51%)
138.26M
RGTIRigetti Computing Inc
US$ 13.475
(0.04%)
118.59M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.16
(-17.91%)
91.58M
drugmanrx drugmanrx 5 분 전
Not a recommendation but something that you might fine interesting to look at as you wait for PMPG CEO Terry..

https://x.com/nickeli54/status/1882794504052228557

https://x.com/HStarcuts/status/1882614831351767516
PMPG
cottonmather cottonmather 5 분 전
ITM Trading. Metal revaluation. Good video. 10 minutes. https://youtu.be/5oznbJKJ26o?si=3WhYRSbzDbgYBJ-K
vlispxpert vlispxpert 5 분 전
I won't delete this, but this room exclusively big boards...If I post otcbb it will usually only be "F" stocks which are typically big board stock on "F"oreign exchange...that's the only time I post or really allow otcbb/pinks...I got burnt for $6k 15 year ago or so on a pink, became anti-pink/otcbb
NeoSunTzu NeoSunTzu 5 분 전
Hopping over from the Fannie Mae board thanks to MsCoffeenut333 post. One damn question: is there a dictatorial, tyrannical admin control on this board like the Fannie board?
srinsocal srinsocal 5 분 전
A comical attempt to drop the SP by one of the usual suspects, neither ihub nor Fidelity dropped the SP to 2 for that one cent trade.

>
BIEL
misterfishman misterfishman 6 분 전
true.
IGPK
alertmeipp alertmeipp 6 분 전
Where you got the info?
ENTA
Roman516 Roman516 6 분 전
NoGro, still in a fantasy land,

Per your comment,
"Everyone of the JAMA authors had a conflict of interest -- paid directly or indirectly by NWBO."
Read the JAMA Conflict of Interest posting -- it's clear:

Still another day of wasted comments as you have b
NWBO
RepairmanJack RepairmanJack 6 분 전
Hi everyone. New to this board. Anyone concerned about dilution of shares as part of merger? We could be diluted into oblivion..

Though I hope that does not happen, as I consider this sweet peach my lotto ticket.
TGLO
FireMechanic FireMechanic 6 분 전
Hahaha 5¢ dream on
CNRC
BPETER BPETER 6 분 전
we are stuck again :wait and see again....
CLHI
JusDePomme JusDePomme 6 분 전
https://www.mingothings.com/post/join-mingothings-arabia-and-onemind-technologies-at-leap-2025
AFFU
garrox garrox 6 분 전
NXPL needs to put another quarter in the PR machine and crank out some quarterly stats. 
NXPL
Bionic Man Bionic Man 6 분 전
Maybe they will release the January sales numbers by Friday as well.  It would be great if they can retire shares here as well.
ASII
Hosai Hosai 7 분 전
According to deepseek (and chat gpt seemed to agree) -

Based on EMA data and industry analyses:

First Clock Stop (Day 120):

Occurs in ~80-90% of standard reviews, as the CHMP often identifies questions or issues during the initial assess
AVXL
quester614 quester614 7 분 전
Some don't understand that REVENUE does not come from selling equity in the company. TRY AGAIN.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/yhivuScreenshot_2025-02-04_12.31.27_PM.png
XERI
MomsSpaghetti MomsSpaghetti 7 분 전
Look for this to pass 9.86... would be a nice support area to get above.
MNMD
Monksdream Monksdream 7 분 전
OTLY new 52/week low
Ahead of a reverse split
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vyybjIMG_4987.gif
OTLY
Trooperstocks Trooperstocks 7 분 전
$ILLR -Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled
ILLR
dheminger dheminger 7 분 전
ATWT news
ATWT
Poo28 Poo28 7 분 전
Self-praise silly. Shareholders do their own due diligence and follow SEC FD. 10-K.

DBMM’s “best year ever will be 2025.”

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024

1.“Public audited reports are the best source of accu
DBMM OTCM
Trooperstocks Trooperstocks 7 분 전
$ILLR -Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled
ILLR
tw0122 tw0122 7 분 전
Grabbed .40s maybe runs on LTRY or SGN if not stop loss it
LTRY SGN
LTR LTR 7 분 전
"- 5/6/25: If no news by this date, then we are in unprecedented territory (with regard to recent MHRA performance) and may not have received approval."

Your above statement is a bit perplexing. Are you saying that applications that are not approved do not receive notice? It seems t
NWBO
Singhania Singhania 7 분 전
Peraso Inc. (NASDAQ: $PRSO) Rides Military AI Boom as Defense Spending Surges – More Stocks Inside $KAPA $QNTM $EVAX $IVVD $GSIT https://thestreetreports.com/peraso-inc-nasdaq-prso-rides-military-ai-boom-as-defense-spending-surges-more-stocks-inside/
EVAX GSIT IVVD

최근 히스토리

Delayed Upgrade Clock