iShares MSCI EM ESG Select ETF【ESGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares MSCI EM ESG Select ETF (ESGE)
iShares MSCI EM ESG Select ETF (ESGE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738706400	34.764253	0.61	1.80	34.563323	34.867966	34.540306	0
1738620000	34.150872	-0.12	-0.34	33.882257	34.33563	33.80881	0
1738360800	34.266557	-0.26	-0.76	34.661054	34.719312	34.216379	0
1738274400	34.529459	0.44	1.30	34.221303	34.656228	34.21339	0
1738188000	34.087322	0.03	0.10	34.178589	34.263814	33.999191	0
1738101600	34.053549	0.29	0.85	33.775996	34.061776	33.645476	0
1738015200	33.76524	-0.56	-1.64	33.903895	33.951563	33.670155	0
1737756000	34.326689	0.19	0.56	34.308877	34.451684	34.229615	0
1737669600	34.137154	-0.01	-0.03	34.027579	34.160516	33.964782	0
1737583200	34.147968	0.12	0.34	34.081094	34.236294	34.027913	0
1737496800	34.031273	0.31	0.90	33.92238	34.059394	33.798737	0
1737151200	33.726164	0.29	0.86	33.561578	33.937684	33.521349	0
1737064800	33.439296	-0.06	-0.18	33.550978	33.574516	33.42837	0
1736978400	33.500058	0.42	1.27	33.393943	33.541527	33.356816	0
1736892000	33.081107	0.35	1.06	33.090038	33.119282	32.918956	0
1736805600	32.733065	-0.18	-0.55	32.573191	32.738362	32.540013	0
1736546400	32.915522	-0.57	-1.70	33.063921	33.10463	32.824581	0
1736373600	33.485732	-0.21	-0.63	33.472831	33.52552	33.362951	0
1736287200	33.69825	-0.33	-0.98	33.990595	34.016591	33.65007	0
1736200800	34.032803	0.23	0.69	34.305094	34.311184	33.990452	0
1735941600	33.800502	0.3	0.89	33.668277	33.820678	33.63746	0
1735855200	33.503135	0.01	0.04	33.593077	33.679104	33.405443	0
1735682400	33.488992	-0.13	-0.39	33.607224	33.630004	33.421839	0
1735596000	33.621606	-0.23	-0.68	33.671936	33.706682	33.48755	0
1735336800	33.852122	-0.17	-0.51	33.884031	33.886513	33.72221	0
1735250400	34.02412	-0.17	-0.50	33.967249	34.077004	33.960086	0
1735077600	34.195086	0.09	0.28	34.076604	34.220092	34.039246	0
1734991200	34.100612	0.18	0.55	33.857469	34.123315	33.845183	0
1734732000	33.915619	0.06	0.17	33.570757	34.025932	33.533178	0
1734645600	33.856808	0.18	0.53	33.992869	34.003569	33.797058	0
1734559200	33.676779	-0.55	-1.62	34.374465	34.41899	33.657042	0
1734472800	34.231151	-0.83	-2.37	34.147071	34.308954	34.087635	0
1734386400	35.063846	-0.07	-0.19	35.065586	35.159138	35.033359	0
1734127200	35.129854	0.04	0.12	35.225491	35.250658	35.057259	0
1734040800	35.087134	-0.18	-0.50	35.187593	35.284988	35.078804	0
1733954400	35.262792	0.14	0.41	35.241601	35.311067	35.1115	0
1733868000	35.11791	-0.7	-1.94	35.299657	35.324745	35.094938	0
1733781600	35.813924	0.82	2.35	35.69639	36.005349	35.672232	0
1733522400	34.992171	-0.07	-0.20	35.116147	35.125967	34.959885	0
1733436000	35.062748	0.22	0.62	35.043248	35.151142	35.006755	0
1733349600	34.845748	0.03	0.08	34.85577	34.905267	34.763665	0
1733263200	34.818823	0.15	0.42	34.751616	34.821637	34.41948	0
1733176800	34.673641	0.19	0.56	34.60635	34.699885	34.513477	0
1732917600	34.480678	-0.06	-0.18	34.190475	34.512126	34.158163	0
1732744800	34.542535	-0.06	-0.16	34.702269	34.717449	34.431731	0
1732658400	34.598302	-0.12	-0.34	34.692153	34.692153	34.518466	0
1732572000	34.715989	0.06	0.18	34.765672	34.79283	34.583747	0
1732312800	34.653435	0.08	0.23	34.558787	34.662528	34.506373	0
1732226400	34.57339	-0.06	-0.17	34.545198	34.639123	34.419718	0
1732140000	34.633189	-0.1	-0.30	34.679098	34.688055	34.481037	0
1732053600	34.735707	0.04	0.11	34.596684	34.772585	34.556736	0
1731967200	34.698122	0.5	1.47	34.483853	34.722777	34.465227	0
1731708000	34.19425	-0.07	-0.19	34.326957	34.330003	34.129779	0
1731621600	34.26069	-0.17	-0.50	34.409613	34.451735	34.244547	0
1731535200	34.431229	-0.31	-0.88	34.717492	34.717492	34.375354	0
1731448800	34.737545	-0.58	-1.65	34.854216	34.916188	34.608655	0
1731362400	35.318619	-0.16	-0.46	35.45276	35.469262	35.177703	0
1731103200	35.480162	-0.88	-2.43	35.700162	35.801399	35.348373	0
1731016800	36.362256	0.65	1.81	36.208786	36.409031	36.194195	0
1730930400	35.715987	-0.36	-1.01	35.510236	35.788759	35.31753	0
1730844000	36.079262	0.49	1.36	36.007822	36.119303	35.93413	0

iShares MSCI EM ESG Sele...

Intesa Sanpaolo

Societe Generale Effekten

Bruker Corp Dl 01

Generation Dynamic PIR

Vanguard Us Tsy 0-1 Yr B...

Vontobel Financial Produ...

Cairo Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관