ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173870640034.7642530.611.8034.56332334.86796634.5403060
173862000034.150872-0.12-0.3433.88225734.3356333.808810
173836080034.266557-0.26-0.7634.66105434.71931234.2163790
173827440034.5294590.441.3034.22130334.65622834.213390
173818800034.0873220.030.1034.17858934.26381433.9991910
173810160034.0535490.290.8533.77599634.06177633.6454760
173801520033.76524-0.56-1.6433.90389533.95156333.6701550
173775600034.3266890.190.5634.30887734.45168434.2296150
173766960034.137154-0.01-0.0334.02757934.16051633.9647820
173758320034.1479680.120.3434.08109434.23629434.0279130
173749680034.0312730.310.9033.9223834.05939433.7987370
173715120033.7261640.290.8633.56157833.93768433.5213490
173706480033.439296-0.06-0.1833.55097833.57451633.428370
173697840033.5000580.421.2733.39394333.54152733.3568160
173689200033.0811070.351.0633.09003833.11928232.9189560
173680560032.733065-0.18-0.5532.57319132.73836232.5400130
173654640032.915522-0.57-1.7033.06392133.1046332.8245810
173637360033.485732-0.21-0.6333.47283133.5255233.3629510
173628720033.69825-0.33-0.9833.99059534.01659133.650070
173620080034.0328030.230.6934.30509434.31118433.9904520
173594160033.8005020.30.8933.66827733.82067833.637460
173585520033.5031350.010.0433.59307733.67910433.4054430
173568240033.488992-0.13-0.3933.60722433.63000433.4218390
173559600033.621606-0.23-0.6833.67193633.70668233.487550
173533680033.852122-0.17-0.5133.88403133.88651333.722210
173525040034.02412-0.17-0.5033.96724934.07700433.9600860
173507760034.1950860.090.2834.07660434.22009234.0392460
173499120034.1006120.180.5533.85746934.12331533.8451830
173473200033.9156190.060.1733.57075734.02593233.5331780
173464560033.8568080.180.5333.99286934.00356933.7970580
173455920033.676779-0.55-1.6234.37446534.4189933.6570420
173447280034.231151-0.83-2.3734.14707134.30895434.0876350
173438640035.063846-0.07-0.1935.06558635.15913835.0333590
173412720035.1298540.040.1235.22549135.25065835.0572590
173404080035.087134-0.18-0.5035.18759335.28498835.0788040
173395440035.2627920.140.4135.24160135.31106735.11150
173386800035.11791-0.7-1.9435.29965735.32474535.0949380
173378160035.8139240.822.3535.6963936.00534935.6722320
173352240034.992171-0.07-0.2035.11614735.12596734.9598850
173343600035.0627480.220.6235.04324835.15114235.0067550
173334960034.8457480.030.0834.8557734.90526734.7636650
173326320034.8188230.150.4234.75161634.82163734.419480
173317680034.6736410.190.5634.6063534.69988534.5134770
173291760034.480678-0.06-0.1834.19047534.51212634.1581630
173274480034.542535-0.06-0.1634.70226934.71744934.4317310
173265840034.598302-0.12-0.3434.69215334.69215334.5184660
173257200034.7159890.060.1834.76567234.7928334.5837470
173231280034.6534350.080.2334.55878734.66252834.5063730
173222640034.57339-0.06-0.1734.54519834.63912334.4197180
173214000034.633189-0.1-0.3034.67909834.68805534.4810370
173205360034.7357070.040.1134.59668434.77258534.5567360
173196720034.6981220.51.4734.48385334.72277734.4652270
173170800034.19425-0.07-0.1934.32695734.33000334.1297790
173162160034.26069-0.17-0.5034.40961334.45173534.2445470
173153520034.431229-0.31-0.8834.71749234.71749234.3753540
173144880034.737545-0.58-1.6534.85421634.91618834.6086550
173136240035.318619-0.16-0.4635.4527635.46926235.1777030
173110320035.480162-0.88-2.4335.70016235.80139935.3483730
173101680036.3622560.651.8136.20878636.40903136.1941950
173093040035.715987-0.36-1.0135.51023635.78875935.317530
173084400036.0792620.491.3636.00782236.11930335.934130