ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957040035.6303060.220.6335.65917335.70475835.5049920
173948400035.4056470.160.4635.06701835.41083435.0103740
173939760035.2437620.170.4834.9736235.35329734.9156420
173931120035.07608-0.06-0.1634.90800435.1399434.8973910
173922480035.1332740.371.0635.12955135.1903235.0422850
173896560034.764368-0.03-0.0935.10010335.2038834.7387030
173887920034.7945550.140.4134.71901834.81898834.7038820
173879280034.652251-0.11-0.3234.57055934.69800634.5443880
173870640034.7642530.611.8034.56332334.86796634.5403060
173862000034.150872-0.12-0.3433.88225734.3356333.808810
173836080034.266557-0.26-0.7634.66105434.71931234.2163790
173827440034.5294590.441.3034.22130334.65622834.213390
173818800034.0873220.030.1034.17858934.26381433.9991910
173810160034.0535490.290.8533.77599634.06177633.6454760
173801520033.76524-0.56-1.6433.90389533.95156333.6701550
173775600034.3266890.190.5634.30887734.45168434.2296150
173766960034.137154-0.01-0.0334.02757934.16051633.9647820
173758320034.1479680.120.3434.08109434.23629434.0279130
173749680034.0312730.310.9033.9223834.05939433.7987370
173715120033.7261640.290.8633.56157833.93768433.5213490
173706480033.439296-0.06-0.1833.55097833.57451633.428370
173697840033.5000580.421.2733.39394333.54152733.3568160
173689200033.0811070.351.0633.09003833.11928232.9189560
173680560032.733065-0.18-0.5532.57319132.73836232.5400130
173654640032.915522-0.57-1.7033.06392133.1046332.8245810
173637360033.485732-0.21-0.6333.47283133.5255233.3629510
173628720033.69825-0.33-0.9833.99059534.01659133.650070
173620080034.0328030.230.6934.30509434.31118433.9904520
173594160033.8005020.30.8933.66827733.82067833.637460
173585520033.5031350.010.0433.59307733.67910433.4054430
173568240033.488992-0.13-0.3933.60722433.63000433.4218390
173559600033.621606-0.23-0.6833.67193633.70668233.487550
173533680033.852122-0.17-0.5133.88403133.88651333.722210
173525040034.02412-0.17-0.5033.96724934.07700433.9600860
173507760034.1950860.090.2834.07660434.22009234.0392460
173499120034.1006120.180.5533.85746934.12331533.8451830
173473200033.9156190.060.1733.57075734.02593233.5331780
173464560033.8568080.180.5333.99286934.00356933.7970580
173455920033.676779-0.55-1.6234.37446534.4189933.6570420
173447280034.231151-0.83-2.3734.14707134.30895434.0876350
173438640035.063846-0.07-0.1935.06558635.15913835.0333590
173412720035.1298540.040.1235.22549135.25065835.0572590
173404080035.087134-0.18-0.5035.18759335.28498835.0788040
173395440035.2627920.140.4135.24160135.31106735.11150
173386800035.11791-0.7-1.9435.29965735.32474535.0949380
173378160035.8139240.822.3535.6963936.00534935.6722320
173352240034.992171-0.07-0.2035.11614735.12596734.9598850
173343600035.0627480.220.6235.04324835.15114235.0067550
173334960034.8457480.030.0834.8557734.90526734.7636650
173326320034.8188230.150.4234.75161634.82163734.419480
173317680034.6736410.190.5634.6063534.69988534.5134770
173291760034.480678-0.06-0.1834.19047534.51212634.1581630
173274480034.542535-0.06-0.1634.70226934.71744934.4317310
173265840034.598302-0.12-0.3434.69215334.69215334.5184660
173257200034.7159890.060.1834.76567234.7928334.5837470
173231280034.6534350.080.2334.55878734.66252834.5063730
173222640034.57339-0.06-0.1734.54519834.63912334.4197180
173214000034.633189-0.1-0.3034.67909834.68805534.4810370
173205360034.7357070.040.1134.59668434.77258534.5567360
173196720034.6981220.51.4734.48385334.72277734.4652270

최근 히스토리

Delayed Upgrade Clock