ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Compass EMP International 500 Volatility Weighted

Compass EMP International 500 Volatility Weighted (CIL)

41.7986
0.09669
(0.23%)
마감 21 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.7986
매수가
41.7019
매도가
41.7019
거래량
-
41.4536 일간 변동폭 41.9173
0.00 52주 범위 0.00
전일 종가
41.7019
개장가
41.4967
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CIL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNRGBrenmiller Energy Ltd
US$ 1.18
(56.64%)
8.18M
HOVRNew Horizon Aircraft Ltd
US$ 0.93
(51.22%)
4.15M
ILAGIntelligent Living Application Group Inc
US$ 1.28
(33.61%)
186.89k
ONFOOnfolio Holdings Inc
US$ 1.85
(15.63%)
1.67M
XELBXcel Brands Inc
US$ 0.45
(12.50%)
8.8k
PBMPsyence Biomedical Ltd
US$ 1.9991
(-37.14%)
198.29k
HSDTHelius Medical Technologies Inc
US$ 0.76
(-16.48%)
608.32k
LTRYLottery com Inc
US$ 0.351
(-15.63%)
164.51k
ABPAbpro Holdings Inc
US$ 1.76
(-14.98%)
30.04k
OPTXSyntec Optics Holdings Inc
US$ 3.00
(-14.29%)
209.89k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.57005
(-6.79%)
8.94M
BNRGBrenmiller Energy Ltd
US$ 1.18
(56.64%)
8.18M
AMZNAmazon.com Inc
US$ 224.92
(0.00%)
5.62M
HOVRNew Horizon Aircraft Ltd
US$ 0.93
(51.22%)
4.15M
WDAYWorkday Inc
US$ 273.04
(0.00%)
3.53M
sortagreen sortagreen 4 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470690650_1147232107014991_4788190540114829865_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TqqKxIl0CyEQ7kNvgE_4VQv&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADhB6Q9Cs97CLI1DZ9NCHMh&oh=00_AYCeCzxSaAv9vkx68aSVhgq1vSEcYkYl6fxgZQ4WE9-phA&oe=676BA
NoMoDo NoMoDo 5 분 전
It was the reason brought this whole thing up... because, while it isn't a clear conflict of interest... As the saying goes, "you don't sleep with your second cousin even though it is legal in West Virginia."
Now he was only signing the 13G as the authorized representative of BRU...so he may
HMBL
stealofadeal stealofadeal 5 분 전
$BLTH Another bump so maybe something brewing? Lets see
BLTH
sortagreen sortagreen 5 분 전
Got any examples, klan boy?
shoondale shoondale 5 분 전
Happy Holidays stealofadeal. Wishing you and General Enterprise Ventures the best for the upcoming New Year. I hope you thoroughly enjoy the present.
https://static.vecteezy.com/system/resources/thumbnails/003/755/365/small/holidays-greeting-card-for-winter-happy-holidays-fir-tree-branches-f
GEVI
Dead On Arrival Dead On Arrival 6 분 전
Do not believe you are correct there. The owner of the calls or puts can exercise their options and you have a chance of being hit on the exercise. Fun facts.
LWLG
maddyandboomer maddyandboomer 6 분 전
Not in this company...the good Dr. Nazmiev has super preferred and single handedly has the majority of voting stock....
AXXA
pochemunyet pochemunyet 6 분 전
Now a STICKY!
LWLG
Tahoe2468 Tahoe2468 6 분 전
They are trying everything they can to not try to pay everyone when the BIG NEWS HITS SOOO scandalous!!!! 
TNXP
freegriff freegriff 7 분 전
Hey to all the longs, I held/accumulated this from 2014 until end of 2022 before giving up and pursuing other opportunities ($PLTR among them so not all bad). Just checked back in on the price after so long. Bummed I didn't stick around but just wanted to wish you all the Happiest of Holidays as wel
PLTR
DiscoverGold DiscoverGold 7 분 전
Carjockey2 gave you a #3189 mark. Kindly reciprocate.

Happy Holiday Season!

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
G-ManSoFla G-ManSoFla 7 분 전
The REALE money is rolling in now. No pun intended.
NVNI
Alley-oop Alley-oop 8 분 전
More users for $GRLT on X and Telegram groups. Only one user on Ihub for $GRLT
GRLT
Dead On Arrival Dead On Arrival 8 분 전
He does not have a role going forward after the transition period is over. Per IR.

Yves studying options about where he will reside.

Those are the two answers I received from Ryan Coleman. He answered my questions in a timely manner.
LWLG
tulla236a tulla236a 8 분 전
fyi

https://finance.yahoo.com/news/fed-reverse-repo-facility-balances-183900937.html
AMC
Juststoppingby Juststoppingby 8 분 전
The share price will move up quickly when Endurion is commercialized, which is just around the corner.

“We believe that this is just the start for small start up that we first backed 10 years ago. We see further growth in 2025 through larger contracts, increased efficiency, additional
CRTG
1-1 is 4 1-1 is 4 9 분 전
More dilution yes?
TNXP
northam43 northam43 9 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/nvk[x1_Status_Report.PNG
maddyandboomer maddyandboomer 9 분 전
Bingo...the other main reason stock price is what it is...
Management's inability to follow thru on anything they say
AXXA
i_like_bb_stock i_like_bb_stock 9 분 전
SOAR added 23 tight range reversal to the upside coming
investisseur101 investisseur101 9 분 전
you impress me Mister. I would like to understand everything you know about the fundamentals... my passion is more the technical side (TA).. It's always a pleasure to read you

I also the same idea than you..the best for the company its at let the SP run a give us the real worth.. when
HMBL
NoMoDo NoMoDo 9 분 전
If you google SMX Ybra, you would find it, but here it is so you don't need to search... https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html As I stated before, since there is a vast different in price of the two companies, they will trade one of their shares for a couple
SMX
Huggy Bear Huggy Bear 10 분 전
The pattern of mass selling of toxic debt shares followed by small buys to prop the price back up is predictable at this junction.

Probably the same CONpany financier selling then buying to mask the reality.
IBGR
Lurker3 Lurker3 10 분 전
The word fun doesnt exist in ur posts
LWLG
Tr8dervic Tr8dervic 10 분 전
Merry Christmas Mystery Z !