ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MTS EX-BANK OF ITALY BOT ETF 1 C

MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)

33.165
-0.04
(-0.12%)
마감 13 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.165
매수가
33.09
매도가
33.225
거래량
1,817
33.185 일간 변동폭 33.305
0.00 52주 범위 0.00
전일 종가
33.205
개장가
33.21
최근 거래 시간
137
@
33.165
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XBOT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KDLYKindly MD Inc
US$ 3.935
(176.80%)
209.73M
TIVCTivic Health Systems Inc
US$ 0.5256
(123.66%)
448.56M
XLOXilio Therapeutics Inc
US$ 1.4602
(122.25%)
149.79M
SPGCSacks Parente Golf Inc
US$ 0.7415
(86.03%)
67.68M
NKGNNKGen Biotech Inc
US$ 0.6071
(59.85%)
64.35M
ALCEAlternus Clean Energy Inc
US$ 0.0581
(-74.29%)
3.27M
ATOMAtomera Incorporated
US$ 5.22
(-39.65%)
3.88M
MSWMing Shing Group Holdings Ltd
US$ 3.42
(-39.47%)
1.14M
TTOOT2 Biosystems Inc
US$ 0.0879
(-34.40%)
5.75M
KALAKALA BIO Inc
US$ 7.26
(-33.27%)
557.74k
TIVCTivic Health Systems Inc
US$ 0.5256
(123.66%)
448.56M
CYNCYNGN Inc
US$ 0.1671
(2.52%)
271.59M
KDLYKindly MD Inc
US$ 3.935
(176.80%)
209.73M
NXUNXU Inc
US$ 0.371
(35.45%)
178.9M
XLOXilio Therapeutics Inc
US$ 1.4602
(122.25%)
149.79M
vlispxpert vlispxpert 3 분 전
JSPR loading now that they'll let me
JSPR
MartinLutherKing MartinLutherKing 3 분 전
Let’s all pray for cancer cure news tomorrow morning 🚀🚀🚀🚀🚀
RNAZ
mr34 mr34 3 분 전
Greg Linder involved in a criminal case? What the hell is going on here?!?
SDRC
energy_wave energy_wave 3 분 전
So, around January 11th the Commodity Vault Covo transaction traded 100 coin. Not long after, on the 26th, Tony posted this on X...

BMCS tokenized project to start soon...

https://cointelegraph.com/news/tokenized-bond-market-30x-2030-fintech-exec

If you l
BMCS
Viking61 Viking61 3 분 전
No but please don’t give me a thumbs up!!!😂
FNMA
jacklanvo99 jacklanvo99 3 분 전
Report leaks???
FMCC
theswordman theswordman 4 분 전
Oh good. Can you regale us with the stealing patents stories??.
Or the 13D audio recordings that some here claimed to have, but can never post here (due to life ban nonsense) but somehow can never post anywhere else either??
Is every investor that despises nodder also an investor
CYDY
glenn1919 glenn1919 4 분 전
INBS......AEI.........WINT........MYNA........UOKA.......AEHL.............................https://stockcharts.com/h-sc/ui?s=INBS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEHL AEI INBS
Stock_Barber Stock_Barber 4 분 전
But they don't have the Super Bowl in jolly old England do they bloke
What are you talking about? The Superbowl is televised worldwide!

What, so now I am in England? News to me...

🤣
DBMM
Amigo Mike Amigo Mike 4 분 전
I wonder who da genius is showing 5000 shares offered at $21.25.

Amigo Mike
ZIVO
blackhawks blackhawks 4 분 전
I meant that YOU won't see it on TV.
alertmeipp alertmeipp 4 분 전
Is saying Enta should at least trade mid teens because of its cash equivalent value considered hype?

😃😃
ENTA
Monroe1 Monroe1 4 분 전
Let's make that #4. Facts matter.
CYDY
Hitman970 Hitman970 4 분 전
Venmo / Paypal is a scam!
Buy crypto on Venmo in seconds... Sell crypto on Venmo 9 DAY HOLD!!! PYPL BS
PYPL
jacklanvo99 jacklanvo99 5 분 전
Strong Buy ….
FNMA
canthelpit canthelpit 5 분 전
To bad this company had alot of potential and managment made a bad decision in trying to bring an unprover processing plant online by themselves ,,,, 2.7 mil and the manufacture would have brought it up to name plate ,,, 50k shares are rpetty much worthless here............................
RHCCF
Angelmin Angelmin 5 분 전
Indeed,  style="font-size: 1em" a spike in PPS + volume is a sign of great things happening now!👍
FNMA
Maxthedog Maxthedog 5 분 전
Someone wants in, who ? Maybe it’s being bought today and tomorrow, go up a little on Tuesday before sending it down.
ELTP
scotty3371 scotty3371 5 분 전
She is a SDM. Shareholder. Destruction. Machine.

The minute shareholders voted to let Linda dilute 1.7 billion shares, nwbo became a worthless company.

Twenty years -98%. Loser.
NWBO
pitcook pitcook 5 분 전
If only we had a knucklehead to copy and paste a meaningless post about an award, that would help the stock price. It would be even better if they liked their own stupid posts.

Lightwave Logic, Inc. (LWLG)
1.5450
-0.0450
(-2.83%)

It’s DEAL TIME!!!
LWLG

최근 히스토리

Delayed Upgrade Clock