MTS EX-BANK OF ITALY BOT ETF 1 C【XBOT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)
MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT) 과거

MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)

33.165

-0.04

(-0.12%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	33.21	0.01	0.02	33.21	33.305	33.185	1817
1739292900	33.205	0	0.02	33.2	33.21	33.189999	2873
1739206500	33.2	0.02	0.06	33.17	33.205	33.17	11363
1738947300	33.18	-0.03	-0.08	33.259999	33.259999	33.18	2189
1738860900	33.205	0.03	0.09	33.189999	33.21	33.17	2862
1738774500	33.174999	-0.02	-0.06	33.11	33.195	33.075	2255
1738688100	33.195	0.05	0.17	33.295	33.38	33.17	8175
1738601700	33.14	-0.05	-0.15	33.205	33.205	33.064999	5768
1738342500	33.189999	0.04	0.12	33.159999	33.21	33.07	7135
1738256100	33.15	-0.02	-0.05	33.185	33.185	33.15	1615
1738169700	33.165	0.01	0.03	33.265	33.265	33.134999	6637
1738083300	33.155	-0	-0.02	33.165	33.189999	33.134999	22232
1737996900	33.159999	0	0.02	33.174999	33.18	33.13	6480
1737737700	33.155	0.02	0.06	33.13	33.155	33.125	4787
1737651300	33.134999	0	0.02	33.15	33.15	33.134999	1653
1737564900	33.13	-0	-0.02	33.13	33.145	33.13	2606
1737478500	33.134999	-0.01	-0.03	33.125	33.14	33.125	3638
1737392100	33.145	0.03	0.09	33.155	33.155	33.125	2169
1737132900	33.115	0	0.00	33.115	33.14	33.115	4720
1737046500	33.115	0.01	0.03	33.119999	33.14	33.11	6541
1736960100	33.104999	-0.02	-0.05	33.17	33.17	33.07	1625
1736873700	33.119999	0.02	0.06	33.104999	33.119999	33.104999	2283
1736787300	33.1	-0.02	-0.05	33.13	33.13	33.1	3254
1736528100	33.115	-0.02	-0.05	33.134999	33.134999	33.1	5300
1736441700	33.13	0.05	0.14	33.119999	33.159999	33.095	17410
1736355300	33.085	-0.03	-0.08	33.09	33.2	33.085	57324
1736268900	33.11	0.01	0.03	33.095	33.11	33.08	2939
1736182500	33.1	0	0.00	33.11	33.115	33.1	3962
1735923300	33.1	-0.03	-0.08	33.1	33.115	33.1	1974
1735836900	33.125	0.01	0.03	33.125	33.125	33.09	1094
1735577700	33.115	0.04	0.11	33.075	33.119999	33.075	1114
1735318500	33.08	-0.02	-0.06	33.11	33.125	33.064999	1969
1734972900	33.1	0.04	0.12	33.1	33.2	33.064999	3826
1734713700	33.06	-0.03	-0.08	33	33.09	33	1251
1734627300	33.085	0.04	0.12	33.055	33.085	33.055	41521
1734540900	33.045	-0.03	-0.08	33.075	33.075	33.045	5870
1734454500	33.07	0.02	0.06	33.055	33.07	32.994999	8321
1734368100	33.049999	-0.02	-0.05	33.064999	33.07	33.045	1313
1734108900	33.064999	-0.01	-0.02	33.07	33.07	33.034999	3641
1734022500	33.07	0.03	0.09	33.04	33.07	33.04	13291
1733936100	33.04	0.01	0.03	33.03	33.055	33.03	11601
1733849700	33.03	-0.02	-0.06	33.06	33.06	33	6260
1733763300	33.049999	0.03	0.09	33.025	33.049999	33.025	1254
1733504100	33.02	-0.03	-0.09	33.009999	33.07	33.009999	944
1733417700	33.049999	0.03	0.11	33.005	33.055	33.005	1608
1733331300	33.015	-0.03	-0.08	33.049999	33.049999	32.97	2800
1733244900	33.04	0.02	0.06	32.99	33.14	32.915	3169
1733158500	33.02	0.01	0.03	33.009999	33.034999	33.009999	3452
1732899300	33.009999	-0.03	-0.08	32.96	33.03	32.96	363
1732812900	33.034999	0.01	0.03	33.145	33.145	33	3443
1732726500	33.025	0.03	0.09	32.994999	33.025	32.994999	863
1732640100	32.994999	-0.02	-0.05	32.994999	33.009999	32.985	1127
1732553700	33.009999	0	0.00	33.009999	33.009999	32.99	1774
1732294500	33.009999	0.02	0.05	33.015	33.015	32.99	1463
1732208100	32.994999	0.03	0.09	32.994999	32.994999	32.975	834
1732121700	32.965	-0.01	-0.05	32.96	32.985	32.96	2501
1732035300	32.979999	0	0.02	32.979999	32.979999	32.96	751
1731948900	32.975	0.03	0.09	32.975	32.975	32.955	1771
1731689700	32.945	0.01	0.02	32.975	32.979999	32.945	3818
1731603300	32.939999	-0.02	-0.06	32.935	32.985	32.935	11332
1731516900	32.96	0.01	0.02	32.939999	32.96	32.93	2131

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관