Compass EMP International 500 Volatility Weighted【CIL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Compass EMP International 500 Volatility Weighted (CIL)
Compass EMP International 500 Volatility Weighted (CIL) 과거

Compass EMP International 500 Volatility Weighted (CIL)

41.8065

0.10466

(0.25%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	41.806911	0.11	0.26	41.4967	41.917251	41.453573	0
1734645600	41.699718	-0.48	-1.14	41.887838	41.889783	41.681955	0
1734559200	42.179815	-0.58	-1.35	42.747567	42.769143	42.164261	0
1734472800	42.756178	-0.23	-0.54	42.826233	42.835885	42.729684	0
1734386400	42.988539	-0.13	-0.30	42.964206	43.033012	42.888203	0
1734127200	43.117648	-0.17	-0.39	43.264323	43.271691	43.049838	0
1734040800	43.287185	-0.25	-0.58	43.469518	43.53319	43.269839	0
1733954400	43.53926	-0.02	-0.06	43.587367	43.62112	43.457482	0
1733868000	43.563749	-0.24	-0.56	43.691079	43.693475	43.516254	0
1733781600	43.807192	-0.07	-0.16	43.968193	44.021249	43.783393	0
1733522400	43.878536	-0.21	-0.48	44.064982	44.081224	43.820291	0
1733436000	44.091889	0.36	0.82	43.958608	44.111242	43.928468	0
1733349600	43.734024	-0.03	-0.06	43.653638	43.820085	43.646485	0
1733263200	43.76183	0.27	0.62	43.848483	43.8713	43.722389	0
1733176800	43.492495	0.01	0.01	43.499568	43.554517	43.261359	0
1732917600	43.487175	0.35	0.80	43.231577	43.531846	43.223582	0
1732744800	43.141719	0.26	0.61	43.03358	43.220308	43.014551	0
1732658400	42.881042	-0.23	-0.53	42.93875	42.965044	42.737132	0
1732572000	43.109435	0.25	0.58	43.200364	43.230942	43.031906	0
1732312800	42.85926	0.13	0.30	42.800142	42.876298	42.762241	0
1732226400	42.728971	0.05	0.11	42.698898	42.832694	42.656433	0
1732140000	42.681065	-0.2	-0.47	42.747633	42.750239	42.557237	0
1732053600	42.883248	-0.01	-0.02	42.689722	42.890816	42.622	0
1731967200	42.889876	0.23	0.55	42.591557	42.907238	42.582799	0
1731708000	42.655607	0.02	0.06	42.707689	42.712068	42.582895	0
1731621600	42.63149	0.08	0.20	42.679599	42.815443	42.574506	0
1731535200	42.546761	-0.39	-0.90	42.754839	42.754839	42.419074	0
1731448800	42.934022	-0.62	-1.43	43.178393	43.186615	42.829292	0
1731362400	43.556922	-0.02	-0.04	43.575894	43.617725	43.527674	0
1731103200	43.57284	-0.33	-0.75	43.690306	43.706135	43.465401	0
1731016800	43.900027	0.63	1.47	43.786724	43.987326	43.763697	0
1730930400	43.265661	-0.64	-1.47	43.277186	43.336312	43.086189	0
1730844000	43.90964	0.39	0.89	43.706625	43.917013	43.690083	0
1730757600	43.521186	0.16	0.37	43.650247	43.711158	43.504865	0
1730494800	43.362849	-0.04	-0.08	43.514067	43.544569	43.348027	0
1730408400	43.398288	-0.28	-0.64	43.508476	43.508476	43.16938	0
1730322000	43.675674	-0.24	-0.55	43.560899	43.812838	43.559031	0
1730235600	43.918452	-0.11	-0.24	43.92084	44.012223	43.815508	0
1730149200	44.025249	0.28	0.63	43.961794	44.096327	43.942477	0
1729890000	43.750136	-0.18	-0.42	43.915209	43.944452	43.737465	0
1729803600	43.934219	0.12	0.28	44.020186	44.03036	43.831875	0
1729717200	43.810809	-0.28	-0.64	43.819584	43.885329	43.746199	0
1729630800	44.092238	-0.26	-0.58	44.067201	44.109839	44.042243	0
1729544400	44.348543	-0.41	-0.91	44.577885	44.641348	44.33215	0
1729285200	44.755301	0.21	0.48	44.691461	44.762008	44.632702	0
1729198800	44.541505	0.12	0.26	44.531048	44.611866	44.501032	0
1729112400	44.425748	-0.18	-0.40	44.440091	44.53084	44.39207	0
1729026000	44.605701	-0.06	-0.14	44.716721	44.74298	44.554334	0
1728939600	44.667401	0.02	0.04	44.563934	44.691274	44.539159	0
1728680400	44.650986	0.12	0.27	44.501711	44.690786	44.497387	0
1728594000	44.532425	0.04	0.09	44.516899	44.554318	44.388945	0
1728507600	44.493336	0.01	0.03	44.379234	44.544998	44.357915	0
1728421200	44.480329	-0.4	-0.89	44.522745	44.533315	44.373152	0
1728334800	44.878853	0.15	0.34	45.004395	45.011488	44.826247	0
1728075600	44.728597	-0.09	-0.21	44.705489	44.798774	44.644271	0
1727989200	44.821317	-0.33	-0.73	44.909215	44.923486	44.718724	0
1727902800	45.152812	-0.26	-0.57	45.222115	45.224762	45.089529	0
1727816400	45.411548	-0.19	-0.41	45.602828	45.629368	45.303098	0
1727730000	45.597951	-0.64	-1.38	45.786679	45.800119	45.496288	0
1727470800	46.235059	0.43	0.94	46.305695	46.344656	46.200606	0
1727384400	45.804449	0.7	1.55	45.714159	45.863398	45.663387	0
1727298000	45.103287	-0.31	-0.68	45.38029	45.390577	45.076947	0
1727211600	45.411799	0.39	0.87	45.226178	45.417726	45.191194	0
1727125200	45.019764	0.04	0.08	44.99439	45.086695	44.959178	0

Compass EMP Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관