Compass EMP International 500 Volatility Weighted【CIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Compass EMP International 500 Volatility Weighted (CIL)
Compass EMP International 500 Volatility Weighted (CIL) 과거

Compass EMP International 500 Volatility Weighted (CIL)

46.1953

-0.13308

(-0.29%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	46.197518	-0.13	-0.27	46.097447	46.363423	46.089297	0
1741298400	46.323954	0.22	0.47	46.330253	46.51342	46.237271	0
1741212000	46.105996	0.9	1.99	45.97041	46.136114	45.929179	0
1741125600	45.20714	-0.3	-0.67	45.205494	45.240207	44.868977	0
1741039200	45.511334	0.72	1.61	45.566217	45.686305	45.418047	0
1740780000	44.791643	-0.24	-0.53	44.744559	44.832521	44.696333	0
1740693600	45.031263	-0.41	-0.89	45.155547	45.162615	45.004029	0
1740607200	45.436983	0.24	0.52	45.341925	45.546511	45.31178	0
1740520800	45.200438	0.15	0.33	45.251265	45.308441	45.087241	0
1740434400	45.053453	0.03	0.08	45.059059	45.163725	44.927855	0
1740175200	45.019033	-0.06	-0.13	45.118757	45.121466	44.974598	0
1740088800	45.077189	0.13	0.29	44.993658	45.092567	44.911225	0
1740002400	44.946109	-0.3	-0.66	44.977023	44.998908	44.846831	0
1739916000	45.243352	0.21	0.47	45.22178	45.309144	45.162906	0
1739570400	45.030425	0.04	0.10	45.146725	45.200055	45.025279	0
1739484000	44.986154	0.72	1.63	44.633213	44.998494	44.590131	0
1739397600	44.266063	0.05	0.11	44.078142	44.400676	44.064827	0
1739311200	44.215831	0.21	0.48	44.09878	44.234973	44.034068	0
1739224800	44.002649	0.06	0.14	43.972207	44.082282	43.938171	0
1738965600	43.939202	-0.25	-0.56	44.111779	44.191885	43.855978	0
1738879200	44.185471	0.34	0.78	44.011172	44.209529	44.002906	0
1738792800	43.842954	0.32	0.75	43.765735	43.917406	43.750694	0
1738706400	43.518378	0.27	0.61	43.338907	43.573443	43.308549	0
1738620000	43.252822	-0.46	-1.05	42.881366	43.284339	42.711064	0
1738360800	43.712949	-0.16	-0.37	43.855369	44.034057	43.694219	0
1738274400	43.875112	0.21	0.48	43.913469	44.052119	43.810043	0
1738188000	43.66563	0.15	0.35	43.528034	43.708848	43.528034	0
1738101600	43.514584	-0.1	-0.22	43.573898	43.620982	43.46058	0
1738015200	43.61137	0.09	0.22	43.640279	43.66099	43.554471	0
1737756000	43.517426	0.24	0.56	43.455294	43.601908	43.433108	0
1737669600	43.274212	0.18	0.42	43.155747	43.359236	43.118938	0
1737583200	43.094486	0.02	0.05	43.162114	43.190995	43.052296	0
1737496800	43.073261	0.8	1.90	42.808614	43.086382	42.808206	0
1737151200	42.271214	0.05	0.12	42.25244	42.49289	42.224895	0
1737064800	42.22261	0.23	0.55	42.053157	42.269996	42.022165	0
1736978400	41.989814	0.42	1.01	41.998629	42.121393	41.898535	0
1736892000	41.571971	0.13	0.32	41.499203	41.576916	41.45023	0
1736805600	41.440521	-0.15	-0.36	41.337118	41.451187	41.282409	0
1736546400	41.592254	-0.57	-1.36	41.781335	41.857532	41.545275	0
1736373600	42.164086	-0.18	-0.42	42.023332	42.176479	41.938012	0
1736287200	42.343519	-0.01	-0.01	42.51923	42.581871	42.332976	0
1736200800	42.348768	0.34	0.80	42.453729	42.453729	42.163722	0
1735941600	42.013577	0.05	0.13	42.007916	42.046099	41.892234	0
1735855200	41.958641	-0.04	-0.10	41.989226	42.075335	41.883724	0
1735682400	42.002465	-0.07	-0.16	42.067813	42.110724	41.951675	0
1735596000	42.070829	-0.11	-0.27	42.057791	42.09432	41.87609	0
1735336800	42.184955	0.26	0.62	42.135865	42.206679	42.067905	0
1735250400	41.926711	-0.01	-0.01	41.898125	41.948582	41.868453	0
1735077600	41.932084	0.04	0.10	41.924446	41.950426	41.877842	0
1734991200	41.890203	0.08	0.20	41.830587	41.897778	41.740766	0
1734732000	41.806911	0.11	0.26	41.4967	41.917251	41.453573	0
1734645600	41.699718	-0.48	-1.14	41.887838	41.889783	41.681955	0
1734559200	42.179815	-0.58	-1.35	42.747567	42.769143	42.164261	0
1734472800	42.756178	-0.23	-0.54	42.826233	42.835885	42.729684	0
1734386400	42.988539	-0.13	-0.30	42.964206	43.033012	42.888203	0
1734127200	43.117648	-0.17	-0.39	43.264323	43.271691	43.049838	0
1734040800	43.287185	-0.25	-0.58	43.469518	43.53319	43.269839	0
1733954400	43.53926	-0.02	-0.06	43.587367	43.62112	43.457482	0
1733868000	43.563749	-0.24	-0.56	43.691079	43.693475	43.516254	0
1733781600	43.807192	-0.07	-0.16	43.968193	44.021249	43.783393	0

Compass EMP Internationa...

Curve DAO Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관