ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,093.15
0.11%
US Tech 100
21,207.12
-0.25%
다우존스 지수
44,397.54
0.55%
Bitcoin
104,850.75
1.18%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) 시세

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
15.26
-0.07
( -0.46% )
업데이트: 02:07:29
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
15.26
매수가
15.25
매도가
15.26
거래량
47,877
15.25 일간 변동폭 15.39
14.82 52주 범위 16.49
market_cap
299.622M
전일 종가
15.33
개장가
15.38
최근 거래 시간
2
@
15.26
마지막 거래 시간
02:07:28
재정 규모
US$ 732,562
VWAP
15.3009
평균 볼륨(3m)
119,855
발행 주식
19,634,482
배당수익률
12.32%
주가수익률
7.74
주당순이익(EPS)
1.97
매출
63.08M
순이익
38.71M

Chicago Atlantic Real Estate Finance Inc 정보

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.chicagoatlanticcredit.com
본부
Baltimore, Maryland, USA
설립됨
-
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the 나스닥 with ticker REFI. The last closing price for Chicago Atlantic Real Es... was US$15.33. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of US$ 14.82 to US$ 16.49.

Chicago Atlantic Real Es... currently has 19,634,482 shares in issue. The market capitalisation of Chicago Atlantic Real Es... is US$301 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.74.

REFI 최신 뉴스

추가 뉴스

Form 8-K - Current report

31 12월 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2024

CHICAGO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust (“REIT”), announced that its board of...

21 12월 2024
GlobeNewswire Inc.

Form 8-K - Current report

17 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 11월 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Announces Third Quarter 2024 Financial Results

CHICAGO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

07 11월 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Closes on $50 Million Unsecured Term Loan to Fund Deployment of New Investments

CHICAGO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

23 10월 2024
GlobeNewswire Inc.

Form 8-K - Current report

23 10월 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Schedules Third Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

17 10월 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Third Quarter of 2024

CHICAGO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

16 9월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.293661060815.4615.8415.2517316315.56441412CS
4-0.95-5.8605798889616.2116.289115.0117418915.56233407CS
12-0.04-0.26143790849715.316.28911511985515.75393299CS
26-0.82-5.0995024875616.0816.289114.829523515.70299044CS
52-0.99-6.0923076923116.2516.4914.829387015.74465602CS
156-3.69-19.472295514518.9520.2112.918060215.65206588CS
260-1.14-6.951219512216.420.312.918205615.71560684CS

REFI - Frequently Asked Questions (FAQ)

What is the current Chicago Atlantic Real Es... share price?
The current share price of Chicago Atlantic Real Es... is US$ 15.26
How many Chicago Atlantic Real Es... shares are in issue?
Chicago Atlantic Real Es... has 19,634,482 shares in issue
What is the market cap of Chicago Atlantic Real Es...?
The market capitalisation of Chicago Atlantic Real Es... is USD 301M
What is the 1 year trading range for Chicago Atlantic Real Es... share price?
Chicago Atlantic Real Es... has traded in the range of US$ 14.82 to US$ 16.49 during the past year
What is the PE ratio of Chicago Atlantic Real Es...?
The price to earnings ratio of Chicago Atlantic Real Es... is 7.74
What is the cash to sales ratio of Chicago Atlantic Real Es...?
The cash to sales ratio of Chicago Atlantic Real Es... is 4.75
What is the reporting currency for Chicago Atlantic Real Es...?
Chicago Atlantic Real Es... reports financial results in USD
What is the latest annual turnover for Chicago Atlantic Real Es...?
The latest annual turnover of Chicago Atlantic Real Es... is USD 63.08M
What is the latest annual profit for Chicago Atlantic Real Es...?
The latest annual profit of Chicago Atlantic Real Es... is USD 38.71M
What is the registered address of Chicago Atlantic Real Es...?
The registered address for Chicago Atlantic Real Es... is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Chicago Atlantic Real Es... website address?
The website address for Chicago Atlantic Real Es... is www.chicagoatlanticcredit.com
Which industry sector does Chicago Atlantic Real Es... operate in?
Chicago Atlantic Real Es... operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 7.52
(168.57%)
39.36M
DGNXDiginex Ltd
US$ 15.70
(109.33%)
8.43M
UPXIUpexi Inc
US$ 5.3778
(59.58%)
1.93M
NITON2OFF Inc
US$ 1.17
(45.34%)
109.74M
XCURExicure Inc
US$ 14.1188
(36.15%)
449.04k
CHSNChanson International Holding
US$ 1.44
(-77.14%)
2.77M
ICONIcon Energy Corporation
US$ 0.503699
(-61.55%)
9.98M
JUNSJupiter Neurosciences Inc
US$ 1.4002
(-60.89%)
9.03M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
BLBXBlackBoxStocks Inc
US$ 3.8785
(-29.74%)
4.4M
HEPAHepion Pharmaceuticals Inc
US$ 0.1657
(22.74%)
255.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3403
(6.68%)
111.17M
NITON2OFF Inc
US$ 1.17
(45.34%)
109.75M
RGTIRigetti Computing Inc
US$ 13.35
(-4.03%)
96.61M
NVDANVIDIA Corporation
US$ 145.59
(-1.01%)
79.01M

토론

전체 피드 보기
Double DD Double DD 57 초 전
Maybe higher than that we get this channel tightened up some more!! 
IGPK
manibiotech manibiotech 1 분 전
Could be 
Maybe FOMO. If don't end up on agenda , will have to see if back to square one 
NWBO
Lottalead Lottalead 1 분 전
Thanks.
STGZ
Crfair2 Crfair2 1 분 전
This is getting pretty exciting! Looking good for us that have been treading water for the past several years.
TGLO
Crfair2 Crfair2 1 분 전
This is getting pretty exciting! Looking good for us that have been treading water for the past several years.
TGLO
Johnstonj27 Johnstonj27 1 분 전
$DWTX up 265% NOW
DWTX
DaJester DaJester 1 분 전
Hey FOFreddie, I agree there are some advantages for the JPS, which is why I hold some as a hedge. Whether they get called near PAR, or resume dividends, or get converted to Common, they help me have more winning scenarios than Common alone.

I see Warrant probability similarly as Ackm
FNMA
Werbe Werbe 1 분 전
I dont see them releasing the form 10 for at least another couple months since it would supposedly have year ending 2024 numbers on it. Homeboy CEO did sign up a convertible note last year that hits due February 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/396603/
VGLS
parrishilton parrishilton 1 분 전
It's totally obvious almost two decades and the stock is sub penny. It's never been a good company and it's never been a good investment. Of course if you sell before the dump after a penny can you bought some penny as a trader you made some money if you timed it right. No millionaire here no life c
CYBL
Stock_Barber Stock_Barber 1 분 전
Are famous short sellers going extinct?
They have been extinct in DBMM since the company started!

Only children believe in Santa Claus, the Easter Bunny, the Tooth Fairy, and naked shorts in DBMM!

https://i.etsystatic.com/37725742/r/il/16926f/4568619381/il_fullx
DBMM
Lime Time Lime Time 2 분 전
207.66 GE
GE
fung_derf fung_derf 2 분 전
I read charts.....and the posters who post on a board. I couldn't care less about the stock except the clarifying of misinformation.
There is nothing different between this stock and every other penny stock board, other than I was once challenged to post here.
Any newbies should first
CYDY
ErnieBilco ErnieBilco 2 분 전
Dave ain't the type of dirtbag to donate to anyone other than himself and his gang.
MULN
Monksdream Monksdream 2 분 전
DWTX, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/1/23/ltstoIMG_4741.gif
DWTX
cloudera cloudera 2 분 전
Sorry, it was 11:24
AMRN
JustJack JustJack 3 분 전
Telvantis @Telvantis

We’re thrilled to announce that Telvantis will be presenting at Microcap Conference 2025 later this month!
This is a pivotal moment as we continue shaping the future of telecommunications. Stay tuned for updates!

📢 Read the full pre
RDAR
north40000 north40000 3 분 전
Amarin imports a raw, maybe semi-finished, Omega-3 product from BASF. The product is shipped to South Carolina where Vascepa is finished to the product we buy on prescription written by our PCP M.D.s. Products invented abroad will enjoy tax breaks when manufactured in the United States, per Trump vi
AMRN
mitcheroo mitcheroo 3 분 전
Both of my "lottery tickets" flying today, N*BO and this, TGLO!
Must be a sign!
TGLO
Lite Lite 3 분 전
In other words, it inhibits economic growth!
FNMA
FeMike FeMike 3 분 전
Certainly could be.

We shall see.
NWBO
phillymike phillymike 3 분 전
.0008X.001 - 600K+ available @ .001 and yes, this is sucky, for now lol

WLAN
WLAN
Rhodan Rhodan 3 분 전
Trump came so close to mentioning Delfin or the other company by name. Art of the Deal.
TGLO
al44 al44 3 분 전
Defund the ATF now-

https://media.gettr.com/group8/getter/2025/01/23/15/c8c5c390-b50a-c006-3d1d-de6bfb50ef06/2458bbd440c0dc97c4fa2668e7b1f377_768x0.jpg
allezlOM allezlOM 3 분 전
"Hindenburg also helped make “activist” short sellers—typically smaller firms, or even individuals, who wage public campaigns against companies to drive down their stocks—a fixture of Wall Street and investing culture."
$DBMM stock targeted by theNaked short sellers and still have to cover th
DBMM
NoMoDo NoMoDo 3 분 전
https://x.com/SenLvmmis/status/1882455592910164065
and then in her reply to getting the committee assignment she says:
Senator Cynthia Lummis
@SenLummis


Honored to chair the Senate Banking Subcommittee on Digital Assets.


@SenLvmmis
HMBL

최근 히스토리

NASDAQ
REFI
Chicago Atlantic Real Es...
BIT
UC69D4
Unicredit Bank
BIT
UB87PA
Unicredit Bank
BIT
AL1796
Banca Aletti
BIT
UV8BLL
UniCredit Bank
BIT
P1HZF2
BNP Paribas Issuance
BIT
UV4M4A
UniCredit Bank
BIT
P1T5S1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유