ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MER Telemanagement Solutions Ltd

MER Telemanagement Solutions Ltd (MTSL)

3.37
0.00
(0.00%)
마감 15 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.37
매수가
3.34
매도가
3.44
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.37
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MTSL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MTSL - Frequently Asked Questions (FAQ)

What is the current MER Telemanagement Solut... share price?
The current share price of MER Telemanagement Solut... is US$ 3.37
What is the 1 year trading range for MER Telemanagement Solut... share price?
MER Telemanagement Solut... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MTSL Discussion

게시물 보기
abrooklyn abrooklyn 2 년 전
https://www.otcmarkets.com/filing/conv_pdf?id=16328086&guid=HG2-knYhoPOzdth
👍️0
geocam geocam 3 년 전
$MTSL Now $SBET is 7M offering completed?

22M Outstanding?
75M Market cap = 3.50
110M Market Cap = 5.00

Filed Pursuant to Rule 424(b)(3)
Registration No. 333-258201

PROSPECTUS


SHARPLINK GAMING LTD.

7,275,582 Ordinary Shares
https://www.sec.gov/Archives/edgar/data/0001025561/000117891321002530/zk2126381.htm

The Offering

The selling shareholders identified beginning on page 33 of this prospectus are offering on a resale basis a total of 7,275,582 Ordinary Shares. The Ordinary Shares offered by this prospectus include (i) 1,059,914 Ordinary Shares that were issued in the Transaction in exchange for shares of Old SharpLink’s outstanding common stock, (ii) 1,931,945 Ordinary Shares issuable upon the conversion of Preferred A-1 Shares that were issued to Alpha Capital in connection with the Transaction in exchange for Old SharpLink’s outstanding Preferred A shares, (iii) 3,692,865 Ordinary Shares issuable upon the conversion of Preferred B Shares issued to Alpha Capital in connection with the Transaction in exchange for Old SharpLink’s outstanding Preferred B shares, and (iv) up to 590,858 Ordinary Shares that may be issued upon the conversion of Preferred A-1 Shares issued to the holders of our Preferred B Shares as dividends payable in kind on such Preferred B Shares through July 26, 2023 (the second anniversary of the Transaction). The total value of all the Ordinary Shares offered pursuant to this prospectus is approximately $49.5 million, based upon a per share price of $6.80, which represents the closing sale price of our Ordinary Shares as reported on the Nasdaq Capital Market on July 26, 2021(as adjusted for the Reverse Stock Split).

Ordinary Shares offered by this prospectus 7,275,582 shares

Ordinary Shares outstanding before the offering(1) 14,815,881 shares

Use of Proceeds
We will receive none of the proceeds from the sale of Ordinary Shares by the selling shareholders in this offering.

Nasdaq Symbol
SBET
________________

(1)
Shares outstanding prior to the offering under this prospectus do not include (i) 1,931,945 Ordinary Shares issuable upon conversion of Preferred A-1 Shares and 3,692,865 Ordinary Shares issuable upon conversion of Preferred B shares, and (iii) Ordinary Shares issuable upon the exercise of outstanding options and warrants.
👍️0
Papa Bear Papa Bear 4 년 전
$MTSL (Low FLOAT) 2.8M Float voting to merge with SharpLink at 930A this morning https://t.co/tqXzIJUzAy GOOD LUCK AND GOD BLESS TO ALL! REMEMBER TO TRADE YOUR PLAN! https://t.co/H5OJcnWNx4
👍️0
Papa Bear Papa Bear 4 년 전
Good morning to all
👍️0
ScottRVA1 ScottRVA1 4 년 전
Qq- what are the longs (which I am) hoping for in the near term? I love the long term story. Is the main question about IF the merger will happen or WHAT is on the other side? Or ???
👍️0
canes1964 canes1964 4 년 전
its going to be a nice ride....
👍️0
MASTERULTRA MASTERULTRA 4 년 전
Such a huge gap, RSI overbought...I wish everyone goodluck dont be a bagholder.
👍️0
taboulas taboulas 4 년 전
resistance at 9 ,then 14 on the monthly chart,I am bag holder til 14
👍️0
MASTERULTRA MASTERULTRA 4 년 전
Those who buy will become bagholders and get screwed... RSI is in the 90s.
👍️0
MASTERULTRA MASTERULTRA 4 년 전
MTSL IS OVERBOUGHT... RSI IS IN THE 90S.
👍️0
canes1964 canes1964 4 년 전
Big Time
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$MTSL is screaming for the top, continuing recent gains as investors do the math on just how big the coming merger is. https://cnafinance.com/mer-telemanagement-mtsl-stock-is-flying-heres-why/
👍️0
canes1964 canes1964 4 년 전
looking good,lets see what happens end of the month..
👍️0
canes1964 canes1964 4 년 전
hymm
👍️0
canes1964 canes1964 4 년 전
this looks like a good company they are merging with
👍️0
koolmc koolmc 4 년 전
good to hear, at least not the only one here lol. Hopefully more post when it finally goes :) gl on your trades.
👍️0
Ace 420 Ace 420 4 년 전
I am still holding and yes it’s pretty quit around here
👍️0
koolmc koolmc 4 년 전
lol talk about a dead board, if it does do it's pop again peeps will post again saying they held.
👍️0
koolmc koolmc 4 년 전
is the merger still on?
👍️0
ClayTrader ClayTrader 4 년 전
* * $MTSL Video Chart 04-16-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
moetser moetser 4 년 전
LOL ALL ABOARD Look @ ALL those 2pm train & After Hours Train Tickets bought

Hmmm...Merger News+2.6M Float+DPW 10% ownership+LOL LOOK LEFT ON CHART $16
👍️0
moetser moetser 4 년 전
LOL Hmm Look @ ALL those 2pm train & After Hours Train Tickets being bought
Hmmm...Merger News+2.6M Float+DPW 10% ownership+LOL LOOK LEFT ON CHART $16
👍️0
moetser moetser 4 년 전
LOL Look @ ALL those 2pm train & After Hours Train Tickets being bought
Hmmm...Merger News+2.6M Float+DPW 10% ownership+LOL LOOK LEFT ON CHART $16
👍️0
moetser moetser 4 년 전
LOL Hmmm...Merger News+2.6M Float+DPW 10% ownership+LOL LOOK LEFT ON CHART $16
SEE U on the 2pm Train-Then again @ After Hrs Party RINSE & REPEAT
👍️0
moetser moetser 4 년 전
LOL SEE U @ 2pm Then again @ After Hrs Party
EXPECT SELL DOWN-LUNCH
2pm TRAIN COMING
LOL LOOK LEFT ON CHART $16
LOOK @ THAT VOLUME
SHORTS READ CHART
👍️0
moetser moetser 4 년 전
LOL Shorts will have their way thru lunch-They better B out b4 2pm-as the 2pm train will b reloading all thru lunch
LOL LOOK LEFT ON CHART $16
👍️0
moetser moetser 4 년 전
EXPECT SELL DOWN THRU LUNCH
2pm TRAIN COMING
LOL LOOK LEFT ON CHART $16 WATCH WHAT HAPPENS AFTER PT SELL OFF
LOOK @ THAT VOLUME
SHORTS READ CHART
👍️0
moetser moetser 4 년 전
LOL LOOK LEFT ON CHART $16 WATCH WHAT HAPPENS AFTER PT SELL OFF
PM TRAIN COMING LOL
LOOK @ THAT VOLUME
SHORTS READ CHART
NHOD 6.75 in AH
👍️0
moetser moetser 4 년 전
LOL LOOK LEFT ON CHART $16
$6 COMING NOW LOOK @ THAT VOLUME
SHORTS READ CHART
SHORT SQUEEZE $7-10 AFTER PROFIT TAKING
NHOD 6.75 in AH
👍️0
moetser moetser 4 년 전
NOW BREAK 5.74 RESISTANCE THEN ROCKET OPEN $6 COMING NOW LOOK @ THAT VOLUME-SHORTS READ CHART
SHORT SQUEEZE $7-10 AFTER BELL
NHOD 6.75 in AH-

👍️0
blackpilled blackpilled 4 년 전
$10 today lfg
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 4 년 전
WELL DONE~ TY
👍️0
dinogreeves dinogreeves 4 년 전
Buy more if it drops below 5 dollars.
👍️0
dinogreeves dinogreeves 4 년 전
I book profits already and now have 5000 shares left.
👍️0
moetser moetser 4 년 전
NOW BREAK 5.74 RESISTANCE THEN ROCKET OPEN $6 COMING NOW LOOK @ THAT VOLUME-SHORTS U HAVE 32 MINUTES
SHORT SQUEEZE $7-10 AFTER BELL
NHOD 6.75 in AH-
👍️0
TheFinalCD TheFinalCD 4 년 전
lookin like $6 break coming
👍️0
moetser moetser 4 년 전
NOW BREAK 5.74 RESISTANCE THEN ROCKET OPEN $6 COMING NOW LOOK @ THAT VOLUME-SHORTS READ CHART
SHORT SQUEEZE $7-10 AFTER BELL
NHOD 6.75 in AH-

👍️0
moetser moetser 4 년 전
OH YEAH SHORTS R TRAPPED BIG VOLUME SHORTS BETTER READ CHART SHORT SQUEEZE ON $7-10 AFTER BELL
NHOD 6.75 in AH-SHORTS BETTER B OUT B4 BELL
👍️0
cjstocksup cjstocksup 4 년 전
Based on the low OS and new shorts fighting it we should see $6.00 soon maybe $7.00.
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$MTSL is screaming for the top on gains of nearly 100% after announcing that it has entered into a merger agreement. https://cnafinance.com/mer-telemanagement-solutions-mtsl-stock-climbs-on-merger/
👍️0
saigai saigai 4 년 전
made a days pay...thats all i want..im just a "laborer"
👍️0
moetser moetser 4 년 전
$6 COMING NOW BOOM LOOK @ THAT VOLUME & ITS ONLY 7:30am LOL-SHORTS BETTER READ CHART SHORT SQUEEZE IS ON $7-10 AFTER BELL
NHOD 6.75 in AH-JUMP SHORTS
N
👍️0
crudeoil24 crudeoil24 4 년 전
MTSL > fomo/momo/herd/volume.
👍️0
TheFinalCD TheFinalCD 4 년 전
great job!
👍️0
TheFinalCD TheFinalCD 4 년 전
5.30 from 4.30 dip

MTSL
👍️0
cjstocksup cjstocksup 4 년 전
So much fun!
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 4 년 전
DID YOU BOOK ANY PROFITZZZ ON THAT 12K SHAREZZZ? OR YOU STILL LONG MY FRIEND?
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 4 년 전
HI DINO, ALL IM WATCHING IS IT GO DOWN? WHAT IN DAD HECKY IS GOIN ON PAL? PLEASE ADVISE? BUY MORE HERE AT THIS LEVEL 4.5? TY
👍️0
moetser moetser 4 년 전
$7 NEXT ITS ON TODAY OH YEAH BROKE THRU $6 LIKE IT WAS NOTHING IN AFTER HOURS

LOL SHORTS BETTER BE GONE BEFORE THE BELL OR WILL GET CRUSHED
👍️0
dinogreeves dinogreeves 4 년 전
It will run to 12-13 tomorrow. Watch it.
👍️0