ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kingdee International Software Group Company Ltd (PK)

Kingdee International Software Group Company Ltd (PK) (KGDEY)

212.3852
10.78
(5.35%)
마감 15 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
212.3852
매수가
198.93
매도가
216.73
거래량
3
211.68 일간 변동폭 212.3852
69.97 52주 범위 228.66
전일 종가
201.6016
개장가
211.68
최근 거래 시간
1
@
212.3852
마지막 거래 시간
평균 볼륨(3m)
61
재정 규모
US$ 636
VWAP
212.1501
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-16.2748-7.11746698154228.66228.66184.7543216.63082488DR
429.775216.3053501999182.61228.66156.982633203.071667DR
12101.635291.7699322799110.75228.6699.3261185.73492356DR
26140.8152196.75171161171.57228.6669.9747156.80395803DR
5296.530283.3198394545115.855228.6669.9736134.44418422DR
15636.826220.9765378021175.559240.6769.97128172.56289438DR
26077.385257.3223703704135523.5369.97148223.83101469DR

KGDEY - Frequently Asked Questions (FAQ)

What is the current Kingdee International So... (PK) share price?
The current share price of Kingdee International So... (PK) is US$ 212.3852
What is the 1 year trading range for Kingdee International So... (PK) share price?
Kingdee International So... (PK) has traded in the range of US$ 69.97 to US$ 228.66 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M
Jimmy Joe Jimmy Joe 5 분 전
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
Investor2014 Investor2014 6 분 전
Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!
AVXL
fink fink 6 분 전
The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
BUSC
XMaster2023 XMaster2023 7 분 전
You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
NWBO
johnydollar johnydollar 17 분 전
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 18 분 전
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 20 분 전
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 21 분 전
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 21 분 전
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 23 분 전
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 23 분 전
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 23 분 전
Kudos
FNMA
littlejohn littlejohn 24 분 전
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 25 분 전
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA
janice shell janice shell 25 분 전
Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

Men are far more emotional than women, Bolshie.
Jaguarjacket Jaguarjacket 27 분 전
"This is just the start."
ADIA
benz280c benz280c 28 분 전
FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

Hahahaha
GDVM
Jaguarjacket Jaguarjacket 28 분 전
These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
ADIA
jeddiemack jeddiemack 29 분 전
The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!
FNMA
Investor082 Investor082 29 분 전
I agree with you. The data is good enough to be approved in UK after scrutiny (given the trial design) because of their connections and network there but not game changing where regulators will prioritize and make exceptions. No wonder LP didn't apply for reimbursement last year because she knows NI
NWBO
TommyJ7651 TommyJ7651 29 분 전
I don't really see this as a bad deal for us in any way. We got to remember that Keith is the largest individual shareholder by far in FFMG so it just does not make any sense to do a very bad deal where FFMG shareholders would lose out. Keith is well aware that his 35m (and growing) share position c
FFMGF
redspeed redspeed 32 분 전
stervc has been proven to be wrong for many years about MONI

With the FAKE valuations

Imagine all the followers that lost MONey believing the BS especially about this 'talks' with Frank

Anyone that lost money based on stervc investment advice I'd recomm
MONI