Kingdee International So... (PK) 주식 가격. KGDEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kingdee International Software Group Company Ltd (PK) (KGDEY) 시세

Kingdee International Software Group Company Ltd (PK) (KGDEY)

155.0475

22.73

(17.18%)

마감 09 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

155.0475

매수가

149.99

매도가

162.95

거래량

247

132.49 일간 변동폭 159.75

69.97 52주 범위 159.75

전일 종가

132.32

개장가

132.49

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

11

재정 규모

US$ 38,237

VWAP

154.807

Kingdee Moves ERP Services to AWS Cloud

Kingdee Moves ERP Services to AWS Cloud Building a World-class ERP Cloud Service Platform "All-In" with AWS PR Newswire SEATTLE, April 22, 2015 SEATTLE, April 22, 2015 /PRNewswire/...

IBM cloud capabilities help ENN Energy drive business growth and build smarter operations

IBM cloud capabilities help ENN Energy drive business growth and build smarter operations PR Newswire LANGFANG, China, Nov. 25, 2013 LANGFANG, China, Nov. 25, 2013 /PRNewswire/ -- IBM (NYSE: IBM...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	19.2275	14.1566043293	135.82	159.75	132	41	134.88097561	DR
4	19.8942	14.719729374	135.1533	159.75	132	31	134.91057609	DR
12	49.2045	46.4881947791	105.843	159.75	99.32	11	123.59829115	DR
26	79.6382	105.607928995	75.4093	159.75	69.97	27	116.74229353	DR
52	58.5275	60.6376916701	96.52	159.75	69.97	37	102.57921913	DR
156	-82.2325	-34.6563132165	237.28	250.47	69.97	139	174.28320702	DR
260	16.5475	11.9476534296	138.5	523.53	69.97	148	220.60380516	DR

KGDEY - Frequently Asked Questions (FAQ)

What is the current Kingdee International So... (PK) share price?

The current share price of Kingdee International So... (PK) is US$ 155.0475

What is the 1 year trading range for Kingdee International So... (PK) share price?

Kingdee International So... (PK) has traded in the range of US$ 69.97 to US$ 159.75 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

RuudSaltis

RuudSaltis 6 분 전

Thanks very interesting! So the product is getting almost ready to serve?

StayHumble

StayHumble 7 분 전

💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!

sortagreen

sortagreen 8 분 전

You're just feeding a troll.

Call him a closet homosexual and move on.

StayHumble

StayHumble 8 분 전

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 9 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 13 분 전

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

StayHumble

StayHumble 14 분 전

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

JSmith5

JSmith5 16 분 전

Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const

trunkmonk

trunkmonk 20 분 전

Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I

Hi_Lo

Hi_Lo 24 분 전

How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.

k-1

Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day

oilin07

oilin07 25 분 전

Maybe michael saylor or tim draper too who knows

SEV123

SEV123 27 분 전

And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.

trunkmonk

trunkmonk 32 분 전

give it a couple years, it should be much closer to that of gold if my hunch is correct

hedge_fun

hedge_fun 33 분 전

APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o

Not likely

Not likely 37 분 전

That logic isn’t working.

Clearly.

t1215s

t1215s 47 분 전

Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL

Tally1!

Tally1! 48 분 전

Exactly 🤪
Then we can come off pink market to full OTC

Kingdee International So... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관