TNR Gold (PK) 주식 가격. TRRXF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TNR Gold Corp (PK) (TRRXF) 시세

TNR Gold Corp (PK) (TRRXF)

0.025

0.00

(0.00%)

마감 20 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.025

매수가

0.0121

매도가

0.044

거래량

-

0.00 일간 변동폭 0.00

0.008 52주 범위 0.0818

market_cap

전일 종가

0.025

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

25,992

발행 주식

189,906,780

배당수익률

-

주가수익률

1.20

주당순이익(EPS)

0.04

매출

-

순이익

7.89M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.tnrgoldcorp.com

본부

Vancouver, British Columbia, Can

설립됨

-

TNR Gold Corp (PK) is listed in the Gold Ores sector of the OTC 시장 with ticker TRRXF. The last closing price for TNR Gold (PK) was US$0.03. Over the last year, TNR Gold (PK) shares have traded in a share price range of US$ 0.008 to US$ 0.0818.

TNR Gold (PK) currently has 189,906,780 shares in issue. The market capitalisation of TNR Gold (PK) is US$4.75 million. TNR Gold (PK) has a price to earnings ratio (PE ratio) of 1.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.016	-39.0243902439	0.041	0.043	0.025	5756	0.03008478	CS
4	-0.015	-37.5	0.04	0.043	0.025	28290	0.04192533	CS
12	-0.01	-28.5714285714	0.035	0.0481	0.008	25992	0.03626648	CS
26	-0.025	-50	0.05	0.0549	0.008	22029	0.04030949	CS
52	-0.017	-40.4761904762	0.042	0.0818	0.008	19102	0.04184295	CS
156	-0.0145	-36.7088607595	0.0395	0.0818	0.008	43141	0.04095818	CS
260	0.01	66.6666666667	0.015	0.09495	0.008	55231	0.04421375	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

leverage102

leverage102 1 분 전

ok ok, now I'm Convinced, you Lost your mind. lol. NSAV is Pink Limited. Thats All. Now get your pacifier in your mouth and take a nappy Nap.

Stop with your Bull Ch*YT.

PINK LIMITED ALLOWS YOU TO TRADE ANYWHERE*

NSAV THE GOLDEN TICKET $$. J.O

Donotunderstand

Donotunderstand 2 분 전

please explain

Once again. FNMA is capped at a ratio of 1 to 3.5 FNMAS

are you saying you would prefer - based on expected future prices - to own 1 FNMA common share versus say 3.0 FNMAS

that is $75

Penny2Dime

Penny2Dime 3 분 전

alertmeipp

alertmeipp 3 분 전

Or previously, they file the delay notice in the morning of the day.... this time, after market.. Any tea leave reading on this?

Donotunderstand

Donotunderstand 4 분 전

to most posters here - Washington Post is not to be trusted

did i miss something

GrandAdmiralThrawn

GrandAdmiralThrawn 5 분 전

Okay, Updating my list of stocks for my long term. $KULR was just dropped today, They shouldn't be growing fast, but they should be growing at moderate speed, and they aren't they are moving a bit too slow for my liking.

$AUR- Aurora Innovation INC- Great Company, Great earnings, roo

MightyX

MightyX 5 분 전

Ask the trader-group-fraud support..oh wait you had already.

Donotunderstand

Donotunderstand 5 분 전

yup
any change - motion - activity - must include US GOV as guarantee

IMO - US GOV can stand second to reserves and the CALABRIA level of reserves is high and huge (too high IMO)

but as always - it will come down to the way the GOV deals with 200B obligation - s

Juststoppingby

Juststoppingby 5 분 전

Can we expect a filing on Coretec's acquisition of a stake in Kib Plug Energy Co., Ltd. from OpenAsia Company, Inc., which happened on November 15? Maybe Thursday or Friday.

“Axios Equity Fund LLC and The Coretec Group Inc. (OTCPK:CRTG) agreed to acquire 10.12% stake in Kib plug energ

Jake-P-Noch-

Jake-P-Noch- 6 분 전

Dear Ill-Informed Commentator,

I always welcome critiques, even when they come from someone whose own origin story reads like a clerical error. It’s intriguing that you fancy yourself an expert on securities law while failing to grasp even the basics of respect or research. Unlike you

Penny2Dime

Penny2Dime 6 분 전

martyDg

martyDg 6 분 전

Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.

janice shell

janice shell 6 분 전

rdfdr1

rdfdr1 7 분 전

You two, knock it off!

dukeb

dukeb 7 분 전

I say we dig up Jerry Springer and make him White House Communications Director.

crazy horse 0

crazy horse 0 7 분 전

Another underwater cable cut....false flag?

On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea

Invest-in-America

Invest-in-America 7 분 전

TNXP: Soaring in the Post-Market, right now. (See below what COPILOT as to say about it.)

"Why is TNXP stock soaring by 68% in the Post-M right now, 11-19-24? Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) stock is soaring today due to positive investor sentiment ahead of their Ch

FeMike

FeMike 7 분 전

I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?

ForrestFruit

ForrestFruit 7 분 전

If anyone from LWLG is reading this, reply with a rocket emoji.

Hawk05

Hawk05 7 분 전

That is a fact!!!

Go BIEL!!

DewDiligence

DewDiligence 7 분 전

Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten

asp42001

asp42001 8 분 전

Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch

Kool Aid Man

Kool Aid Man 8 분 전

Today's low of 0.00435 mighty close to .003's

A drop back to .0001 =a loss of -97.9% from today's close

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관