TNR Gold (PK) Historical Data - TRRXF

기업명	주식 심볼	시장	주식 타입
TNR Gold Corp (PK)	TRRXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.047	05:01:38

개장가	저가	고가	종가	전일 종가
			0.047	0.047

TRRXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.039	0.0549	0.03	0.0470941	24,816	0.008	20.51%
1개월	0.048	0.06	0.03	0.0454144	18,979	-0.001	-2.08%
3개월	0.0406	0.06	0.03	0.043568	18,996	0.0064	15.76%
6개월	0.0442	0.0818	0.03	0.0436558	16,912	0.0028	6.33%
1년	0.04	0.0818	0.03	0.0469549	31,432	0.007	17.50%
3년	0.05	0.0818	0.021	0.0415676	55,002	-0.003	-6.00%
5년	0.0279	0.09495	0.01	0.0440104	57,523	0.0191	68.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
23 5월(5) 2024	0.047	0.007	17.50%	0.05	0.05	0.047	32,500
22 5월(5) 2024	0.04	-0.0149	-27.14%	0.05	0.05	0.04	8,000
21 5월(5) 2024	0.0549	0.0069	14.38%	0.05	0.0549	0.04	14,000
18 5월(5) 2024	0.048	0.009	23.08%	0.03	0.05	0.03	57,081
17 5월(5) 2024	0.039	-0.0065	-14.29%	0.039	0.039	0.039	12,500
16 5월(5) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
15 5월(5) 2024	0.0455	-0.0058	-11.31%	0.0425	0.0455	0.0425	12,000
14 5월(5) 2024	0.0513	-0.0087	-14.50%	0.0513	0.0513	0.0513	250
11 5월(5) 2024	0.06	0.0195	48.15%	0.06	0.06	0.06	250
10 5월(5) 2024	0.0405	0.0005	1.25%	0.0412	0.0412	0.0405	13,250
09 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
08 5월(5) 2024	0.04	-0.008	-16.67%	0.0387	0.04	0.0377	50,000
07 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
04 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
03 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
02 5월(5) 2024	0.048	0.00	0.00%	0.042	0.048	0.042	34,000
01 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
30 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	8,500
27 4월(4) 2024	0.048	0.008	20.00%	0.048	0.048	0.048	4,400
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0