ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDA)

34.23
2.92
(9.33%)
마감 30 6월 5:00AM
34.23
-0.005
(-0.01%)
시간외 거래: 8:59AM

Liberty Broadband Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.007.8012.000.009.900.000.00 %00-
30.004.407.001.755.700.000.00 %01-
35.001.301.951.651.6251.25312.50 %2730/06/2026
40.000.150.400.250.275-0.15-37.50 %319430/06/2026
45.000.004.802.102.100.000.00 %02-
50.000.004.805.505.500.000.00 %08-
55.000.004.804.204.200.000.00 %01-
60.000.004.800.050.050.000.00 %1729/06/2026
65.000.004.800.150.150.000.00 %02-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.100.100.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.004.800.300.300.000.00 %051-
30.000.200.751.600.4750.000.00 %037-
35.001.902.551.552.225-3.05-66.30 %19230/06/2026
40.005.608.503.457.050.000.00 %00-
45.009.0012.202.6010.600.000.00 %00-
50.0014.0017.900.0015.950.000.00 %00-
55.0018.5022.900.0020.700.000.00 %00-
60.0023.5027.600.0025.550.000.00 %00-
65.0029.0032.700.0030.850.000.00 %00-
70.0033.5037.800.0035.650.000.00 %00-
75.0039.0043.000.0041.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M
kevex kevex 5 분 전
up up she goes on no news...looking good
FSTTF
bb8675309 bb8675309 10 분 전
Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here. Imo
AVXL
The Master of all The Master of all 11 분 전
Then leave you said your peace now peace out ✌️
XERI
microcapbiotech microcapbiotech 12 분 전
I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.
MRKR
I-Glow I-Glow 14 분 전
The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde
SRNW
nowwhat2 nowwhat2 16 분 전
GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg
VMHG
bwrbad bwrbad 20 분 전
the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at
QS
Doc logic Doc logic 20 분 전
hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.
NWBO
US Market News US Market News 23 분 전
MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications
MDB
shajandr shajandr 24 분 전
Cool story, bro.
LWLG
Lakota-45 Lakota-45 26 분 전
A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey
CFSU
I-Glow I-Glow 33 분 전
Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG
WNFT
sandor8 sandor8 35 분 전
Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?
KBLB
tom16 tom16 36 분 전
TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin
IBATF
Real McCoy Real McCoy 37 분 전
Why would anyone think shares could be released? What? They’re dead.

Let’s see the board minutes, things you’re voting on (LOL) as the “supermajority” in this liquidated company that has been dead for 8 years.

Do not write off your shares.
Koan Koan 45 분 전
Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A
Genz2 Genz2 48 분 전
Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J
JoeForkeyBolo JoeForkeyBolo 50 분 전
QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used
TQQQ
US Market News US Market News 53 분 전
PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w
PRI
US Market News US Market News 53 분 전
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 12:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
CA Market News CA Market News 53 분 전
Toubani Resources Announces Holdings in Avanti GoldJune 30, 2026 12:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - Toubani Resources Limited (ASX: TRE) ("Toubani") announces
AGC
StarlingChaser StarlingChaser 53 분 전
And what do you make of this, Im lost to be honest
TPTW
Fund_Analyst Fund_Analyst 54 분 전
It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.
FNMA
Billy4649 Billy4649 58 분 전
Was able to buy on ETrade 
CCLX
Billy4649 Billy4649 59 분 전
Anybody know what’s keeping this from becoming current?
CCLX

최근 히스토리

Delayed Upgrade Clock