ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Merchants Corporation

First Merchants Corporation (FRME)

41.37
0.18
(0.44%)
종가: 29 1월 6:00AM
41.37
0.02
( 0.05% )
시간외 거래: 7:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.37
매수가
16.56
매도가
45.00
거래량
171,515
40.85 일간 변동폭 41.47
30.55 52주 범위 46.13
market_cap
전일 종가
41.19
개장가
41.14
최근 거래 시간
1258
@
41.37
(priorref)
마지막 거래 시간
06:01:49
재정 규모
US$ 7,052,916
VWAP
41.1213
평균 볼륨(3m)
254,529
발행 주식
58,671,078
배당수익률
3.38%
주가수익률
6.83
주당순이익(EPS)
3.78
매출
622.52M
순이익
221.91M

First Merchants Corporation 정보

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. 더 보기

섹터
National Commercial Banks - Non Islamic
산업
National Commercial Banks - Non Islamic
웹사이트
본부
Muncie, USA
설립됨
-
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the 나스닥 with ticker FRME. The last closing price for First Merchants was US$41.19. Over the last year, First Merchants shares have traded in a share price range of US$ 30.55 to US$ 46.13.

First Merchants currently has 58,671,078 shares in issue. The market capitalisation of First Merchants is US$2.42 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.83.

FRME 최신 뉴스

First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., Jan. 15, 2025 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock...

First Merchants Corporation to Report Fourth Quarter 2024 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., Jan. 09, 2025 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report fourth quarter 2024 financial results on January 30, 2025. The Corporation will host a...

First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., Nov. 13, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on November 12, 2024 of $0.35 per share. The dividend is payable on December 20, 2024, to...

First Merchants Corporation Announces Third Quarter 2024 Earnings per Share

MUNCIE, Ind., Oct. 24, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) Third Quarter 2024 Highlights: Net income available to common stockholders was $48.7 million and...

First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., Oct. 15, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock...

First Merchants Corporation to Report Third Quarter 2024 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., Oct. 03, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report third quarter 2024 financial results on October 24, 2024. The Corporation will host a third...

Old Second Bancorp, Inc. and First Merchants Corporation Announce Transaction Involving Chicagoland Branch Operations

Old Second National Bank Acquires 5 Illinois Branches from First Merchants Bank_____________ Proposed Acquisition to Add $304 Million in Deposits and $12 million in loans_____________ CHICAGO...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.781.9216555801940.5941.72539.8217587140.58826301CS
41.172.9104477611940.241.72537.2321428439.65281636CS
124.6712.724795640336.746.1336.525452941.99481821CS
26-0.29-0.6961113778241.6646.1334.6725032139.38547644CS
526.3718.23546.1330.5525639836.73077626CS
156-0.6-1.4295925661241.9746.1324.5222383836.31701736CS
2601.082.6805658972440.2950.6521.1821265935.91640834CS

FRME - Frequently Asked Questions (FAQ)

What is the current First Merchants share price?
The current share price of First Merchants is US$ 41.37
How many First Merchants shares are in issue?
First Merchants has 58,671,078 shares in issue
What is the market cap of First Merchants?
The market capitalisation of First Merchants is USD 2.42B
What is the 1 year trading range for First Merchants share price?
First Merchants has traded in the range of US$ 30.55 to US$ 46.13 during the past year
What is the PE ratio of First Merchants?
The price to earnings ratio of First Merchants is 6.83
What is the cash to sales ratio of First Merchants?
The cash to sales ratio of First Merchants is 2.44
What is the reporting currency for First Merchants?
First Merchants reports financial results in USD
What is the latest annual turnover for First Merchants?
The latest annual turnover of First Merchants is USD 622.52M
What is the latest annual profit for First Merchants?
The latest annual profit of First Merchants is USD 221.91M
What is the registered address of First Merchants?
The registered address for First Merchants is 200 EAST JACKSON STREET, P.O. BOX 792, MUNCIE, 47305 2814
What is the First Merchants website address?
The website address for First Merchants is www.firstmerchants.com
Which industry sector does First Merchants operate in?
First Merchants operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.1697
(51.75%)
5.42M
LGCLLucas GC Ltd
US$ 0.7899
(38.09%)
883k
PWMPrestige Wealth Inc
US$ 1.37
(28.04%)
370.41k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.64
(21.48%)
5.52M
MFImF International Ltd
US$ 0.99
(17.27%)
2.24M
WBUYWeBuy Global Ltd
US$ 0.0821
(-33.52%)
4.18M
MANHManhattan Associates Inc
US$ 221.01
(-25.11%)
82.99k
EYENEyenovia Inc
US$ 0.0429
(-24.74%)
5.48M
HAOHaoxi Health Technology Ltd
US$ 2.8473
(-23.05%)
1.73M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.76M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0465
(-19.55%)
32.29M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.76M
RIMEAlgorhythm Holdings Inc
US$ 0.029
(-6.15%)
13.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4949
(7.56%)
11.79M
ACONAclarion Inc
US$ 0.02675
(-15.62%)
8.69M

FRME Discussion

게시물 보기
56Chevy 56Chevy 11 년 전
First Merchants Corporation and Community Bancshares, Inc. Announce the Signing of a Definitive Merger Agreement


Date : 07/22/2014 @ 8:55AM
Source : Business Wire
Stock : First Merchants Corp. (MM) (FRME)
Quote : $20.61 0.23 (1.13%) @ 1:17PM

First Merchants Corporation (NASDAQ: FRME) and Community Bancshares, Inc. today announced they have executed a definitive agreement whereby Community Bancshares will merge with and into First Merchants, and its wholly-owned bank subsidiary, Community Bank, will merge with and into First Merchants Bank, N.A.

The merger agreement provides that shareholders of Community Bancshares will have the right to exchange each Community Bancshares common share held for either or a combination of (i) 4.0926 shares of First Merchants’ common stock, or (ii) $85.94 in cash. In the event that the total amount of cash elections exceeds $15 million, proration will occur to limit the cash paid to $15 million. Based on the closing price of First Merchants’ common stock on July 21, 2014 of $20.38, the transaction value is approximately $46.3 million.

[....]

http://ih.advfn.com/p.php?pid=nmona&article=62983906

FD: I do not own shares of FRME.

👍️0
stocktrademan stocktrademan 11 년 전
First Merchants Corp. [$FRME] due diligence

bullish

$FRME

DD Notes ~ http://www.ddnotesmaker.com/FRME

##### recent news/filings ~ source: finance.yahoo.com

Fri, 16 May 2014 17:04:15 GMT ~ FIRST MERCHANTS CORP Financials
read full: http://finance.yahoo.com/q/is?s=frme
*********************************************************

Thu, 15 May 2014 13:55:18 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote o
read full: http://biz.yahoo.com/e/140515/frme8-k.html
*********************************************************

Mon, 12 May 2014 16:17:15 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
read full: http://biz.yahoo.com/e/140512/frme8-k.html
*********************************************************

Fri, 09 May 2014 11:42:46 GMT ~ FIRST MERCHANTS CORP Files SEC form 10-Q, Quarterly Report
read full: http://biz.yahoo.com/e/140509/frme10-q.html
*********************************************************

Fri, 25 Apr 2014 20:07:00 GMT ~ Why First Merchants (FRME) Stock Closed Up Today
read full: http://www.thestreet.com/story/12683883/1/why-first-merchants-frme-stock-closed-up-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

##### chart ~ source: stockcharts.com



##### chart ~ source: eoddata.com



##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FRME/company-info
Ticker: $FRME
OTC Market Place: Not Available
CIK code: 0000712534
Company name: First Merchants Corp.
Company website: http://www.firstmerchants.com
Incorporated In: IN, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000712534&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/FRME/filings
Latest financials: http://www.otcmarkets.com/stock/FRME/financials
Latest news: http://www.otcmarkets.com/stock/FRME/news - http://finance.yahoo.com/q/h?s=FRME+Headlines

Major holdings: http://data.cnbc.com/quotes/FRME/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=FRME+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/FRME.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=FRME

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=FRME&search=search

DTCC: http://search2.dtcc.com/?q=First+Merchants+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=First+Merchants+Corp.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=First+Merchants+Corp.&x=0&y=0
WHOIS: http://whois.domaintools.com/http://www.firstmerchants.com
Alexa: http://www.alexa.com/siteinfo/http://www.firstmerchants.com#
Corporate website internet archive: http://web.archive.org/web/*/http://www.firstmerchants.com

Short Sales: http://www.otcmarkets.com/stock/FRME/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/FRME/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/FRME/research
Historical Prices: http://finance.yahoo.com/q/hp?s=FRME+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=FRME+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=FRME+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=FRME+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=FRME+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=FRME+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=FRME
Balance Sheet: http://finance.yahoo.com/q/bs?s=FRME
Cash Flow: http://finance.yahoo.com/q/cf?s=FRME+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/FRME
Bloomberg: http://www.bloomberg.com/quote/FRME:US
Morningstar: http://quotes.morningstar.com/stock/s?t=FRME
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FRME
Barchart: http://www.barchart.com/quotes/stocks/FRME
OTC Short Report: http://otcshortreport.com/index.php?index=FRME
Investopedia: http://www.investopedia.com/markets/stocks/FRME/?wa=0

http://www.pennystocktweets.com/stocks/profile/FRME

##### last known share structure ~ source: otcmarkets.com

Market Value: $788,924,812 a/o Jul 03, 2014
Shares Outstanding: 36,023,964 a/o Apr 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com



DD Notes ~ http://www.ddnotesmaker.com/FRME
fi2
👍️0

최근 히스토리

Delayed Upgrade Clock