ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BrandywineGLOBAL Dynamic US Large Cap Value ETF

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)

12.73
0.2215
(1.77%)
마감 13 4월 5:00AM
12.69
-0.04
(-0.31%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.73
매수가
6.36
매도가
19.06
거래량
3,408
12.47 일간 변동폭 12.69
11.87 52주 범위 15.07
전일 종가
12.5085
개장가
12.53
최근 거래 시간
100
@
12.69
마지막 거래 시간
평균 볼륨(3m)
9,909
재정 규모
US$ 43,014
VWAP
12.6216
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.171.3535031847112.5612.8511.871489312.56922498SP
4-0.54-4.0693293142413.2713.7411.87860813.12859963SP
12-1.275-9.1038914673314.00514.2411.87990913.62683187SP
26-1.62-11.289198606314.3515.0711.87904313.85053749SP
52-0.68-5.0708426547413.4115.0711.872282813.57342677SP
1560.010.078616352201312.7215.0710.662062412.6933986SP
2600.010.078616352201312.7215.0710.662062412.6933986SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Wolf-man jack Wolf-man jack 56 초 전
WQLF SAYS; Thank YQU MAHA Tariffs. Have Mercy Have Faith Have International Partners WQLF Ahooooooo

https://timesofsandiego.com/tech/2025/04/11/swiss-novartis-to-open-san-diego-research-hub/
CVSI
HoldHigh HoldHigh 2 분 전
Interesting article. https://www.politico.com/news/2025/04/11/desantis-hope-florida-scrutiny-deepens-amid-new-revelations-on-10m-payment-00287358. Funny what happens to taxpayer dollars. Let's get to the bottom of this.
TCNNF
oystersnbeer oystersnbeer 2 분 전
https://youtu.be/FnXLjHtfAIU
Gmenfan Gmenfan 5 분 전
Thanks CH!
branster branster 5 분 전
Gman, good question; once MHRA runs out of questions for NWBO and finally satisfied then we get stamp of approval
NWBO
StayHumble StayHumble 6 분 전
🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
"....insider.....and i
UBQU
Rodney5 Rodney5 6 분 전
$71,876 Theft (Seventy One Thousand Eight Hundred Seventy Six USD) wipes out $517.31 per share of common equity Fannie and Freddie.

Explained

Barron Quote: “ Nothing in HERA removes or supercedes the directors duties under the safety and soundness act. Federal law req
FNMA
bigfart bigfart 8 분 전
Sounds like everyone is screwed up You think?
TSLA
StayHumble StayHumble 8 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006 wow
GNCP
Controlledoilandgas Controlledoilandgas 8 분 전
Please keep the board on topic of this stockAnd away from distractions by this paid basher. 
Cohen was never part of the management team and while at the onset he was an active investor, he relinquished his management position to focus on $AZRH and $GPLS as agreed upon by himself and rhe boar
AZRH GPLS
RobotDroid RobotDroid 10 분 전
At the End of Days.
NWBO
StayHumble StayHumble 10 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
jay_tee jay_tee 12 분 전
LG you require professional help....
RNVA
StayHumble StayHumble 12 분 전
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiHW
DJT
abracky abracky 15 분 전
Interesting read.
ese-owners-threaten-shutdown-of-essential-national-security-infrastructure?utm_source=messages&utm_campaign=android_nyp&utm_medium=social
CLF
getmenews getmenews 16 분 전
As of November 1st, 2021 Yahoo’s suite of services will no longer be accessible from mainland China. Yahoo products and services remain unaffected in all other global locations. We thank you for your support and readership.

I remember when Yahoo was so kind as to put my moms email in
SPY
drugmanrx drugmanrx 16 분 전
When was that summary written, was it May 2024?

https://www.scribd.com/document/773090330/Solray-Inc-Executive-Summary-May-24-b

https://x.com/SunPacificPower/status/1595123979689549824

How many days from that summary to the second quarter 2025?
SNPW
glenn1919 glenn1919 16 분 전
BFRG.....BGLC.....MBOT.....CDTG.....HYFM.....BDRX.....https://stockcharts.com/h-sc/ui?s=CDTG&p=W&yr=1&mn=3&dy=0&id=p96837884856
BDRX BFRG BGLC
StayHumble StayHumble 16 분 전
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
nowwhat2 nowwhat2 17 분 전
What a putt.....(#18).......TOTAL freaking FLUKE 😏
The stuff dreams are made of.....especially dreams of "wierdos" whose clubs are all the same length and who swings so much different.
Neither of them tho stand a chance against.......Conners The Great Canadian.&
Reefrad Reefrad 17 분 전
Poor Mani. Scrambling isn't a great feeling. Don't worry you're about to feel some real misery but it will end quickly.
NWBO
Controlledoilandgas Controlledoilandgas 17 분 전
So if somebody goes bankrupt earlier in their life, then that makes them a scammer and incompetent right?
For reference, Shawn started a construction company in 2017, and grew it to $50M in revenue by 2021, and unfortunately a dispute with a partner and a death required the group to close the
GPLS
Big Hook Big Hook 17 분 전
If it is seen on IHUB you know it has to be true!
HMBL
zab zab 18 분 전
Once again, if trump is going to make America great, then please explain why he keeps having all of these set backs, and so many flip flops on his tariffs. It appears trump keeps fumbling along and has no plan except to change his opinion from day to day.