Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744502681 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 12 시간s 전 |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.77552805 | 0 | CX |
| 4 | 5.55173415 | -0.96560747 | -17.3928982172 | 4.01034542 | 6.02503517 | 0 | CX |
| 12 | 9.45145824 | -4.86533156 | -51.4770465727 | 4.01034542 | 9.87015092 | 0 | CX |
| 26 | 7.10628048 | -2.5201538 | -35.4637536063 | 4.01034542 | 11.7673109 | 0 | CX |
| 52 | 9.25469619 | -4.66856951 | -50.4454107855 | 4.01034542 | 11.7673109 | 0 | CX |
| 156 | 8.69462379 | -4.10849711 | -47.253305137 | 2.53852858 | 11.7673109 | 0 | CX |
| 260 | 5.37908567 | -0.79295899 | -14.7415200026 | 2.53852858 | 13.9500109 | 0.03949178 | CX |
YFST에 대해
YFST Protocol is a decentralized token that aims to bring businesses and developers together to solve problems with transparency, fee less transactions, social and economic inclusion, environmental sustainability.
YFST 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 4.7198813 | 0.23 | 5.01 | 4.4927335 | 4.77629559 | 4.43359595 | 0 |
| 1744415400 | 4.49451078 | 0.12 | 2.67 | 4.36494136 | 4.55187104 | 4.31706948 | 0 |
| 1744329000 | 4.37784097 | -0.39 | -8.17 | 4.78604196 | 4.78604196 | 4.23912716 | 0 |
| 1744242600 | 4.76720853 | -0.63 | -11.65 | 5.73708721 | 5.77552805 | 4.01034542 | 0 |
| 1744156200 | 5.39564887 | 0 | 0.00 | 5.73708721 | 5.77552805 | 5.38710646 | 0 |
| 1744069800 | 5.39564887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.39564887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.39564887 | 0.2 | 3.92 | 5.73708721 | 5.77552805 | 5.38710646 | 0 |
| 1743810600 | 5.19203569 | -0.02 | -0.43 | 5.21347771 | 5.25736505 | 5.06025901 | 0 |
| 1743724200 | 5.21448101 | 0.06 | 1.13 | 5.13711202 | 5.280871 | 5.03136388 | 0 |
| 1743637800 | 5.15646143 | -0.31 | -5.74 | 5.4671987 | 5.56563706 | 5.11016616 | 0 |
| 1743551400 | 5.47060993 | 0.24 | 4.67 | 5.22720863 | 5.5169912 | 5.21992751 | 0 |
| 1743465000 | 5.22649198 | 0.06 | 1.12 | 5.73708721 | 5.77552805 | 5.09835585 | 0 |
| 1743378600 | 5.16873039 | -0.06 | -1.14 | 5.23549304 | 5.29190734 | 5.09259403 | 0 |
| 1743292200 | 5.22855592 | -0.21 | -3.83 | 5.43383171 | 5.47998365 | 5.17242828 | 0 |
| 1743205800 | 5.43675562 | -0.3 | -5.22 | 5.73708721 | 5.77552805 | 5.34588504 | 0 |
| 1743119400 | 5.7364279 | -0.01 | -0.22 | 5.75921721 | 5.83922346 | 5.70200027 | 0 |
| 1743033000 | 5.74912685 | -0.18 | -2.98 | 5.91865639 | 5.9557786 | 5.68310951 | 0 |
| 1742946600 | 5.92576551 | -0.01 | -0.18 | 5.96452167 | 6.00488311 | 5.85129176 | 0 |
| 1742860200 | 5.93660118 | 0.22 | 3.85 | 5.73353265 | 6.02503517 | 5.67514042 | 0 |
| 1742773800 | 5.7163045 | 0.05 | 0.81 | 5.67680303 | 5.78968895 | 5.67562773 | 0 |
| 1742687400 | 5.67009524 | 0.04 | 0.63 | 5.6348363 | 5.74531429 | 5.6348363 | 0 |
| 1742601000 | 5.63480764 | -0.04 | -0.63 | 5.69064861 | 5.71822511 | 5.55712332 | 0 |
| 1742514600 | 5.67026723 | -0.24 | -4.10 | 5.89942164 | 5.92218228 | 5.59997869 | 0 |
| 1742428200 | 5.91255057 | 0.39 | 6.99 | 5.54511235 | 5.92866075 | 5.52676624 | 0 |
| 1742341800 | 5.52616425 | -0.01 | -0.17 | 5.52484563 | 5.54453903 | 5.37111094 | 0 |
| 1742255400 | 5.53539464 | 0.13 | 2.38 | 5.50300229 | 5.59903272 | 5.31223139 | 0 |
| 1742169000 | 5.4066852 | -0.15 | -2.73 | 5.55173415 | 5.5632578 | 5.3371133 | 0 |
| 1742082600 | 5.55867127 | 0.07 | 1.35 | 5.48333755 | 5.5997207 | 5.45951627 | 0 |
| 1741996200 | 5.48482817 | 0.14 | 2.66 | 5.3416425 | 5.57438013 | 5.33831727 | 0 |
| 1741909800 | 5.3426458 | -0.12 | -2.21 | 5.47324719 | 5.48818207 | 5.22809726 | 0 |
| 1741823400 | 5.46335749 | -0.04 | -0.81 | 5.50300229 | 5.59903272 | 5.25727905 | 0 |
| 1741737000 | 5.50776081 | 0.11 | 2.10 | 5.33106482 | 5.6215067 | 5.08281899 | 0 |
| 1741650600 | 5.39424424 | -0.37 | -6.34 | 7.662397 | 7.79580763 | 5.19252301 | 0 |
| 1741564200 | 5.7594752 | -0.53 | -8.42 | 6.30704931 | 6.3327052 | 5.72046105 | 0 |
| 1741477800 | 6.28910452 | 0.16 | 2.66 | 6.12568079 | 6.39493865 | 6.0374188 | 0 |
| 1741391400 | 6.12608212 | -0.19 | -3.01 | 7.662397 | 7.79580763 | 6.06124008 | 0 |
| 1741305000 | 6.31630836 | -0.13 | -2.02 | 6.42495175 | 6.64977762 | 6.24902973 | 0 |
| 1741218600 | 6.44625044 | 0.22 | 3.60 | 6.2081523 | 6.50406935 | 6.17796721 | 0 |
| 1741132200 | 6.22219854 | 0.05 | 0.74 | 6.14457156 | 6.36303362 | 5.76796028 | 0 |
| 1741045800 | 6.17653392 | -1.04 | -14.36 | 7.662397 | 7.79580763 | 6.01497347 | 0 |
| 1740959400 | 7.21222928 | 0.88 | 13.92 | 6.3482994 | 7.30840304 | 6.2425226 | 0 |
| 1740873000 | 6.33072726 | -0.07 | -1.15 | 6.3966586 | 6.53069988 | 6.15001806 | 0 |
| 1740786600 | 6.40434104 | -0.2 | -2.97 | 6.61162344 | 6.6195352 | 5.96065178 | 0 |
| 1740700200 | 6.60024311 | -0.08 | -1.15 | 6.71218306 | 6.8155806 | 6.41296944 | 0 |
| 1740613800 | 6.67726812 | -0.48 | -6.74 | 7.14870586 | 7.17120852 | 6.48775851 | 0 |
| 1740527400 | 7.16011485 | -0.05 | -0.73 | 7.21234394 | 7.24768887 | 6.72585665 | 0 |
| 1740441000 | 7.21242994 | -0.87 | -10.75 | 7.662397 | 7.84290554 | 7.15770693 | 0 |
| 1740354600 | 8.08100368 | 0.15 | 1.91 | 7.92509039 | 8.14034188 | 7.87326263 | 0 |
| 1740268200 | 7.92953359 | 0.3 | 3.97 | 7.62871469 | 8.0120911 | 7.61226052 | 0 |
| 1740181800 | 7.6271094 | -0.23 | -2.97 | 7.85015799 | 8.14650503 | 7.50516509 | 0 |
| 1740095400 | 7.86053501 | 0.08 | 1.00 | 7.78620459 | 7.93391946 | 7.76605253 | 0 |
| 1740009000 | 7.78233471 | 0.14 | 1.86 | 7.65365393 | 7.84190224 | 7.61438179 | 0 |
| 1739922600 | 7.64012367 | -0.22 | -2.75 | 7.86357359 | 7.88355365 | 7.47297339 | 0 |
| 1739836200 | 7.85603448 | 0.23 | 3.01 | 7.662397 | 8.16218522 | 7.63983702 | 0 |
| 1739749800 | 7.62647875 | -0.09 | -1.12 | 7.72219386 | 7.81286379 | 7.6151271 | 0 |
| 1739663400 | 7.71259082 | -0.1 | -1.30 | 7.81455507 | 7.85196394 | 7.67469463 | 0 |
| 1739577000 | 7.81432574 | 0.14 | 1.85 | 7.662397 | 7.99256969 | 7.63983702 | 0 |
| 1739490600 | 7.6722867 | -0.17 | -2.14 | 7.84046895 | 7.90026581 | 7.49172083 | 0 |
| 1739404200 | 7.84044028 | 0.37 | 5.01 | 7.47721593 | 8.00142742 | 7.33655285 | 0 |
| 1739317800 | 7.46632293 | -0.16 | -2.04 | 7.63814573 | 7.80887924 | 7.40761537 | 0 |
| 1739231400 | 7.62189223 | 0.08 | 1.07 | 9.56228023 | 9.63018951 | 7.53979337 | 0 |
| 1739145000 | 7.54108334 | -0.02 | -0.25 | 7.54340527 | 7.68736491 | 7.27752997 | 0 |
| 1739058600 | 7.56023209 | 0.04 | 0.48 | 7.51929733 | 7.63241257 | 7.42424153 | 0 |
| 1738972200 | 7.52445717 | -0.15 | -2.01 | 7.7276117 | 8.02140748 | 7.36154943 | 0 |
| 1738885800 | 7.67896583 | -0.31 | -3.88 | 7.99721354 | 8.1860065 | 7.64491086 | 0 |
| 1738799400 | 7.98910112 | 0.19 | 2.42 | 7.82083288 | 8.09181068 | 7.77986945 | 0 |
| 1738713000 | 7.80005017 | -0.46 | -5.58 | 8.26566876 | 8.2854195 | 7.55859814 | 0 |
| 1738626600 | 8.26116823 | 0.11 | 1.29 | 9.56228023 | 9.63018951 | 7.14268605 | 0 |
| 1738540200 | 8.15567809 | -0.81 | -9.01 | 8.94940542 | 9.05974009 | 7.90691627 | 0 |
| 1738453800 | 8.96356633 | -0.46 | -4.90 | 9.46194993 | 9.53943358 | 8.89686101 | 0 |
| 1738367400 | 9.42563036 | 0.1 | 1.09 | 9.32380944 | 9.85146082 | 9.21462141 | 0 |
| 1738281000 | 9.3240101 | 0.39 | 4.31 | 8.91552245 | 9.41066681 | 8.86604528 | 0 |
| 1738194600 | 8.93897107 | 0.14 | 1.54 | 8.85905082 | 9.07843019 | 8.77569068 | 0 |
| 1738108200 | 8.80343917 | -0.28 | -3.03 | 9.17328532 | 9.23311085 | 8.71936238 | 0 |
| 1738021800 | 9.07886018 | -0.2 | -2.16 | 9.56228023 | 9.63018951 | 8.70285088 | 0 |
| 1737935400 | 9.27909079 | -0.25 | -2.59 | 9.49875681 | 9.6305335 | 9.27909079 | 0 |
| 1737849000 | 9.52570267 | 0.03 | 0.33 | 9.48944043 | 9.60097906 | 9.38403628 | 0 |
| 1737762600 | 9.49408429 | -0.05 | -0.56 | 9.56890203 | 9.79295392 | 9.39361066 | 0 |
| 1737676200 | 9.54728801 | 0.25 | 2.65 | 9.29826821 | 9.58856677 | 9.14914872 | 0 |
| 1737589800 | 9.30116346 | -0.22 | -2.32 | 9.5532505 | 9.64644302 | 9.26143266 | 0 |
| 1737503400 | 9.52203344 | 0.18 | 1.88 | 9.36784011 | 9.64265913 | 9.18876485 | 0 |
| 1737417000 | 9.3458821 | 0.1 | 1.13 | 9.56228023 | 9.82259436 | 9.26154732 | 0 |
| 1737330600 | 9.24171059 | -0.25 | -2.62 | 9.45145824 | 9.87015092 | 8.97056078 | 0 |
| 1737244200 | 9.49078772 | -0.49 | -4.87 | 9.9655507 | 10.01884042 | 9.26633451 | 0 |
| 1737157800 | 9.97618571 | 0.51 | 5.41 | 9.47883408 | 10.10627111 | 9.47883408 | 0 |
| 1737071400 | 9.46452985 | -0.4 | -4.04 | 9.87554009 | 9.90391923 | 9.36526018 | 0 |
| 1736985000 | 9.86324246 | 0.62 | 6.68 | 9.23678007 | 9.95955955 | 9.13395584 | 0 |
| 1736898600 | 9.24601046 | 0.28 | 3.07 | 8.985467 | 9.32214682 | 8.96548694 | 0 |
| 1736812200 | 8.97076144 | -0.38 | -4.08 | 9.56228023 | 9.63018951 | 8.44686528 | 0 |
| 1736725800 | 9.35221725 | -0.07 | -0.77 | 9.40860287 | 9.44962363 | 9.249995 | 0 |
| 1736639400 | 9.42514304 | 0.04 | 0.46 | 9.36268026 | 9.50821653 | 9.23818469 | 0 |
