Autozi Internet Technolo... 주식 가격. AZI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Autozi Internet Technology Global Ltd (AZI) 시세

Autozi Internet Technology Global Ltd (AZI)

0.5001

0.0001

(0.02%)

마감 16 3월 5:00AM

0.5001

0.00

(0.00%)

시간외 거래: 5:02AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.5001

매수가

0.481

매도가

0.545

거래량

32,299

0.498 일간 변동폭 0.518

0.451 52주 범위 4.05

전일 종가

0.50

개장가

0.498

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

106,527

재정 규모

US$ 16,410

VWAP

0.508069

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form D - Notice of Exempt Offering of Securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Autozi Internet Technology (Global) Ltd. Announces the Execution of Securities Purchase Agreement

Autozi Internet Technology (Global) Ltd. Announces the Execution of Securities Purchase Agreement PR Newswire BEIJING, Jan. 31, 2025 BEIJING...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Autozi Internet Technology (Global) Ltd. Announces Fiscal Year 2024 Financial Results and Files Its Annual Report on Form 20-F

Autozi Internet Technology (Global) Ltd. Announces Fiscal Year 2024 Financial Results and Files Its Annual Report on Form 20-F PR...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Autozi Internet Technology (Global) Ltd. Announces Waiver of IPO Lock-up Restriction for its Controlling Shareholder to Enable Share Transfer to Two Consulting Service Providers

Autozi Internet Technology (Global) Ltd. Announces Waiver of IPO Lock-up Restriction for its Controlling Shareholder to Enable Share Transfer to...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0299	6.35899617184	0.4702	0.519	0.465	48771	0.49426805	CS
4	-0.1149	-18.6829268293	0.615	0.699	0.451	74451	0.55802874	CS
12	-0.4998	-49.9849984998	0.9999	0.9999	0.451	106527	0.75121697	CS
26	-0.7199	-59.0081967213	1.22	3.2	0.451	507269	1.91265359	CS
52	-3.3999	-87.1769230769	3.9	4.05	0.451	551591	1.98294434	CS
156	-3.3999	-87.1769230769	3.9	4.05	0.451	551591	1.98294434	CS
260	-3.3999	-87.1769230769	3.9	4.05	0.451	551591	1.98294434	CS

AZI - Frequently Asked Questions (FAQ)

What is the current Autozi Internet Technolo... share price?

The current share price of Autozi Internet Technolo... is US$ 0.5001

What is the 1 year trading range for Autozi Internet Technolo... share price?

Autozi Internet Technolo... has traded in the range of US$ 0.451 to US$ 4.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

glenn1919

glenn1919 2 월 전

azi............................https://stockcharts.com/h-sc/ui?s=azi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

AZI.........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

wickerman

wickerman 4 월 전

$AZI .75 offering likely coming Chinese scams almost always price them at the initial pump point for maximum baggage.

glenn1919

glenn1919 4 월 전

AZI...........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 월 전

TrendTrade2016

TrendTrade2016 4 월 전

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~little shake ,lets gooo

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~looks great here http://charts.stockfetcher.com/sfchart/8NvGT2nspq.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

should test 2.74

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~shaking a little,some fellas out

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~Business Summary
Autozi Internet Technology Global Ltd is a company that is primarily engaged in providing automotive lifecycle services. The Company operates three divisions. New Car Sales segment includes parallel imported car sales and new energy vehicle sales. Auto Parts and Auto Accessories Sales segment mainly conducts business to auto parts dealers and gradually upgrades to direct connection with local MBS stores. The segment sells multiple product brands as well as its own brands, covering lubricating oil, battery, filter, brake pad, antifreeze, wiper blade, and chemicals. Automotive Insurance Related Services segment includes value-added repair services, claims and repair services, and insurance intermediary services.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~will be above 3.00 in little

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI towards $4.00++

TrendTrade2016

TrendTrade2016 4 월 전

CANDLE STICK 3.33 BREAK PROPELS IT

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~love this chart http://charts.stockfetcher.com/sfchart/Ra65FsqEob.png

glenn1919

glenn1919 4 월 전

AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 월 전

MIGHT BE A BIT MUCH BRO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~going towards $80.00 pps,,http://charts.stockfetcher.com/sfchart/iIJpb65Jkz.png

TrendTrade2016

TrendTrade2016 4 월 전

OPPS STICK TO YOUR OTC SCAMS LOL

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI I created the board and on orions board call for .88 cents to load up,lol

TrendTrade2016

TrendTrade2016 4 월 전

AZI READY FOR 3 BUCKS

TrendTrade2016

TrendTrade2016 4 월 전

AZI GAPPING UP...MONSTER

TrendTrade2016

TrendTrade2016 4 월 전

AZI NOBODY HEARD OF IT AT 1.20...WAIT FOR MY NEXT CHINA PLAY BEING LOADED AS WE SPEAK....

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~CRAZYY HUGE here!!!! Moving Average Envelopes $2.74 resistance and after open to $80.00 pps,,
http://charts.stockfetcher.com/sfchart/l9thgZp4ZE.png

TrendTrade2016

TrendTrade2016 4 월 전

TrendTrade2016

TrendTrade2016 4 월 전

AZI READY TO PUSH

TrendTrade2016

TrendTrade2016 4 월 전

TrendTrade2016

TrendTrade2016 4 월 전

AZI HERE WE GO MONSTER

glenn1919

glenn1919 4 월 전

AZI....................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 월 전

TrendTrade2016

TrendTrade2016 4 월 전

AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZY~~$1.71~~CRAZYYY BREAKOUT to $80++++,http://charts.stockfetcher.com/sfchart/SPut2e8Oib.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~slow and study, $1.71 hits

glenn1919

glenn1919 4 월 전

AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 월 전

TrendTrade2016

TrendTrade2016 4 월 전

AZI CHINA PLAY READY

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 월 전

AZI~~$4.00+++ will be here

TrendTrade2016

TrendTrade2016 4 월 전

glenn1919

glenn1919 4 월 전

AZI...................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 월 전

TrendTrade2016

TrendTrade2016 4 월 전

AZI CHINA RUNNER

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 월 전

AZI~$1.00 now,,~$4.00++ runner

EnchantedTitan62

EnchantedTitan62 5 월 전

Did my DD & did not buy. How a ya doing?

EnchantedTitan62

EnchantedTitan62 5 월 전

Dropping like a rock now. 🤓

richme

richme 5 월 전

It is also disgraceful and contains the essence of making money through criminal deception.

richme

richme 5 월 전

Autozi Internet Technolo...

Yield10 Bioscience (QB)

Pinnacle Financial Partn...

XS2901904529 20281031 9....

Advanced Energy Industries

ProtoSource (PK)

Credit Agricole CIB Fina...

Koninklijke Ahold Delhai... (QX)

Fulcrum Therapeutics

Bnp Paribas null

Twin Ridge Capital Acqui...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관