Autozi Internet Technology Global Ltd【AZI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Autozi Internet Technology Global Ltd (AZI)
Autozi Internet Technology Global Ltd (AZI) 과거

Autozi Internet Technology Global Ltd (AZI)

0.5001

0.0001

(0.02%)

마감 16 3월 5:00AM

0.5001

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0299	6.35899617184	0.4702	0.519	0.465	48771	0.49426805	CS
4	-0.1149	-18.6829268293	0.615	0.699	0.451	74451	0.55802874	CS
12	-0.4998	-49.9849984998	0.9999	0.9999	0.451	106527	0.75121697	CS
26	-0.7199	-59.0081967213	1.22	3.2	0.451	507269	1.91265359	CS
52	-3.3999	-87.1769230769	3.9	4.05	0.451	551591	1.98294434	CS
156	-3.3999	-87.1769230769	3.9	4.05	0.451	551591	1.98294434	CS
260	-3.3999	-87.1769230769	3.9	4.05	0.451	551591	1.98294434	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.5001	0.0001	0.02	0.498	0.518	0.498	32284
1741905300	0.5	-0.005	-0.99	0.47	0.518	0.47	33186
1741818900	0.505	0.015	3.06	0.4901	0.519	0.4733	44554
1741732500	0.49	0.0038	0.78	0.4718	0.5	0.465	95997
1741646100	0.4862	-0.0128	-2.57	0.4719	0.5119	0.4687	45909
1741390500	0.499	-0.006	-1.19	0.4702	0.5044999	0.4702	27493
1741304100	0.505	0.0007	0.14	0.473	0.505	0.4702	9842
1741217700	0.5043	-0.0147	-2.83	0.51	0.515	0.453	79996
1741131300	0.519	0.0092	1.80	0.4945	0.52	0.451	81904
1741044900	0.5098	-0.0602	-10.56	0.554	0.575	0.495	138041
1740785700	0.5699999	0.0194999	3.54	0.548	0.58	0.5402	60985
1740699300	0.5505	-0.0095	-1.70	0.55	0.56	0.53	91769
1740612900	0.56	0	0.00	0.5432	0.58	0.54	92230
1740526500	0.56	0.02	3.70	0.55	0.56	0.53	83581
1740440100	0.54	-0.09	-14.29	0.6211	0.63	0.54	85873
1740180900	0.63	-0.06	-8.70	0.6899999	0.699	0.596	195099
1740094500	0.6899999	0.1069999	18.35	0.619	0.6899999	0.583	81416
1740008100	0.583	-0.017	-2.83	0.59	0.5963	0.581	39882
1739921700	0.6	0.0005	0.08	0.6	0.62	0.5699999	99621
1739576100	0.5995	0.0005	0.08	0.599	0.615	0.58	42541
1739489700	0.599	-0.019	-3.07	0.5995	0.63	0.561	203476
1739403300	0.618	-0.012	-1.90	0.64	0.642	0.56	137076
1739316900	0.63	-0.05	-7.35	0.67	0.6996	0.61	129272
1739230500	0.68	-0.03	-4.23	0.6899999	0.7040999	0.66	113822
1738971300	0.71	-0.007	-0.98	0.7116	0.75	0.6899999	60430
1738884900	0.717	-0.0428	-5.63	0.75	0.795	0.7	151161
1738798500	0.7598	-0.0202	-2.59	0.7846	0.79	0.75	67961
1738712100	0.78	-0.009999	-1.27	0.7712	0.79	0.76	28681
1738625700	0.789999	-0.009001	-1.13	0.7711	0.79	0.76	34534
1738366500	0.799	0.014	1.78	0.789	0.8	0.760601	31943
1738280100	0.785	-0.009	-1.13	0.79	0.7903	0.76	38064
1738193700	0.794	0.006	0.76	0.79	0.829	0.7581	49708
1738107300	0.788	-0.021	-2.60	0.793	0.829	0.76	74093
1738020900	0.809	0.062	8.30	0.78	0.8199999	0.740001	142698
1737761700	0.747	-0.051	-6.39	0.7812	0.8299	0.7219	151404
1737675300	0.798	0	0.00	0.798	0.798	0.798	0
1737588900	0.798	0.003	0.38	0.79	0.829	0.77	37197
1737502500	0.795	-0.0276	-3.36	0.8199999	0.83	0.78	54461
1737156900	0.8226	-0.0214	-2.54	0.85	0.8757	0.8189999	56399
1737070500	0.844	0.0619	7.91	0.7969	0.8446	0.7822	91267
1736984100	0.7821	-0.0319	-3.92	0.7896	0.8144	0.7601	114875
1736897700	0.8139999	0.0309999	3.96	0.7695	0.83	0.76	78274
1736811300	0.783	-0.076	-8.85	0.83	0.85	0.753	109631
1736552100	0.859	-0.0056	-0.65	0.85	0.899	0.824899	34150
1736379300	0.8646	-0.0254	-2.85	0.9097	0.91	0.83	80635
1736292900	0.89	-0.03	-3.26	0.92	0.93	0.86	101003
1736206500	0.92	0.0279	3.13	0.96	0.96	0.91	130136
1735947300	0.8921	0.0695	8.45	0.85252	0.92	0.8149999	300287
1735860900	0.8226	0.0156	1.93	0.85	0.85	0.8071	156956
1735688100	0.807	-0.093	-10.33	0.852	0.9099	0.78	198464
1735601700	0.9	0.065	7.78	0.8199999	0.95	0.79	436230
1735342500	0.835	-0.029	-3.36	0.85	0.900001	0.8	96577
1735256100	0.864	-0.0049	-0.56	0.9198	0.9198	0.8547	150286
1735077840	0.8689	-0.0411	-4.52	0.885	0.905001	0.81	290791
1734996900	0.91	-0.0199	-2.14	0.9252	0.9295	0.85	253056
1734737700	0.9299	-0.07	-7.00	0.9699	0.9999	0.92	173989
1734651300	0.9999	-0.0701	-6.55	1.08	1.08	0.96	144356
1734564900	1.07	0	0.00	1.05	1.1399999	1.04	82651
1734478500	1.07	-0.05	-4.46	1.09	1.15	1.05	100452
1734392100	1.12	0	0.00	1.1299999	1.181	1.05	121785

Autozi Internet Technolo...

Coin Citadel (PK)

ProtoSource (PK)

Credit Agricole CIB Fina...

Koninklijke Ahold Delhai... (QX)

Fulcrum Therapeutics

Pinnacle Financial Partn...

Bnp Paribas null

Twin Ridge Capital Acqui...

Advanced Energy Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관