Autozi Internet Technology Global Ltd【AZI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Autozi Internet Technology Global Ltd (AZI)
Autozi Internet Technology Global Ltd (AZI) 과거

Autozi Internet Technology Global Ltd (AZI)

0.56

0.00

(0.00%)

종가: 27 2월 6:00AM

0.62

0.06

( 10.71% )

시간외 거래: 9:26AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	5.08474576271	0.59	0.699	0.53	96692	0.60812319	CS
4	-0.17	-21.5189873418	0.79	0.829	0.53	87315	0.65346972	CS
12	-0.41	-39.8058252427	1.03	1.35	0.53	160485	0.9244917	CS
26	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS
52	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS
156	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS
260	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612900	0.56	0	0.00	0.5699999	0.58	0.54	92137
1740526500	0.56	0.02	3.70	0.55	0.56	0.53	82701
1740440100	0.54	-0.09	-14.29	0.61575	0.63	0.54	85732
1740180900	0.63	-0.06	-8.70	0.6899999	0.699	0.596	195099
1740094500	0.6899999	0.1069999	18.35	0.588	0.6899999	0.583	80047
1740008100	0.583	-0.017	-2.83	0.59	0.5963	0.581	39882
1739921700	0.6	0.0005	0.08	0.6101	0.62	0.5699999	99504
1739576100	0.5995	0.0005	0.08	0.615	0.615	0.58	35691
1739489700	0.599	-0.019	-3.07	0.5995	0.63	0.561	203476
1739403300	0.618	-0.012	-1.90	0.642	0.642	0.56	134592
1739316900	0.63	-0.05	-7.35	0.67	0.6996	0.61	129272
1739230500	0.68	-0.03	-4.23	0.6899999	0.7040999	0.66	113822
1738971300	0.71	-0.007	-0.98	0.7116	0.75	0.6899999	57137
1738884900	0.717	-0.0428	-5.63	0.75	0.795	0.7	151161
1738798500	0.7598	-0.0202	-2.59	0.7846	0.79	0.75	67961
1738712100	0.78	-0.009999	-1.27	0.7712	0.79	0.76	28329
1738625700	0.789999	-0.009001	-1.13	0.789999	0.79	0.761	33690
1738366500	0.799	0.014	1.78	0.78	0.8	0.760601	32173
1738280100	0.785	-0.009	-1.13	0.79	0.7903	0.76	39003
1738193700	0.794	0.006	0.76	0.79	0.829	0.7581	49708
1738107300	0.788	-0.021	-2.60	0.793	0.829	0.76	74093
1738020900	0.809	0.062	8.30	0.78	0.8199999	0.740001	142698
1737761700	0.747	-0.051	-6.39	0.7812	0.8299	0.7219	151404
1737675300	0.798	0	0.00	0.798	0.798	0.798	0
1737588900	0.798	0.003	0.38	0.79	0.829	0.77	37197
1737502500	0.795	-0.0276	-3.36	0.83	0.83	0.78	54020
1737156900	0.8226	-0.0214	-2.54	0.85	0.8757	0.8189999	56399
1737070500	0.844	0.0619	7.91	0.7969	0.8446	0.7822	91267
1736984100	0.7821	-0.0319	-3.92	0.7896	0.8144	0.7601	114875
1736897700	0.8139999	0.0309999	3.96	0.7695	0.83	0.76	78274
1736811300	0.783	-0.076	-8.85	0.83	0.85	0.753	109631
1736552100	0.859	-0.0056	-0.65	0.85	0.899	0.824899	33384
1736379300	0.8646	-0.0254	-2.85	0.9097	0.91	0.83	80635
1736292900	0.89	-0.03	-3.26	0.93	0.93	0.86	99141
1736206500	0.92	0.0279	3.13	0.96	0.96	0.91	127635
1735947300	0.8921	0.0695	8.45	0.85252	0.92	0.8149999	300286
1735860900	0.8226	0.0156	1.93	0.85	0.85	0.8071	152225
1735688100	0.807	-0.093	-10.33	0.852	0.9099	0.78	198464
1735601700	0.9	0.065	7.78	0.8199999	0.95	0.79	436078
1735342500	0.835	-0.029	-3.36	0.900001	0.900001	0.8	96162
1735256100	0.864	-0.0049	-0.56	0.9198	0.9198	0.8547	150286
1735077840	0.8689	-0.0411	-4.52	0.885	0.905001	0.81	290791
1734996900	0.91	-0.0199	-2.14	0.92	0.9205	0.85	250955
1734737700	0.9299	-0.07	-7.00	0.9999	0.9999	0.92	171682
1734651300	0.9999	-0.0701	-6.55	1.0624	1.07	0.96	143116
1734564900	1.07	0	0.00	1.085	1.1399999	1.04	80073
1734478500	1.07	-0.05	-4.46	1.0608	1.15	1.05	98158
1734392100	1.12	0	0.00	1.175	1.175	1.05	111440
1734132900	1.12	-0.12	-9.68	1.1903999	1.23	1.12	82915
1734046500	1.24	0.02	1.64	1.222	1.3	1.15	121500
1733960100	1.22	-0.04	-3.17	1.22	1.2899	1.16	123121
1733873700	1.26	0.13	11.50	1.08	1.3	1.06	384880
1733787300	1.1299999	0.11	10.78	1.05	1.35	1.0005	1253314
1733528100	1.02	-0.01	-0.97	1.07	1.07	1	381229
1733441700	1.03	-0.01	-0.96	1.04	1.11	1	474383
1733355300	1.04	0.01	0.97	1.03	1.1399999	0.9868	455477
1733268900	1.03	-0.03	-2.83	1.02	1.06	0.96	369821
1733182500	1.06	-0.18	-14.52	1.27	1.27	1.01	494738
1732917840	1.24	-0.13	-9.49	1.34	1.48	1.2	675920
1732750500	1.37	0.01	0.74	1.18	1.53	1.11	1222461

Autozi Internet Technolo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관