Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0897 | Coinbase | 7889112.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 703,519.12 | 1744480034 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 1 | https://pro.coinbase.com/trade/CRO-USD | 32.1111935913 | 최근에 |
| 0.08959 | OKX | 5688656.81944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 506,250.22 | 1744480057 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRO-USDT | 23.1546406563 | 최근에 |
| 0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280,028.25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 3 | https://crypto.com/exchange/trade/CRO_USDT | 14.7679023305 | 1 월 전 |
| 0.08959 | Kucoin | 3597131.9764 | /cdn/crypto/logos/exchanges/KUCN.png | $ 320,401.75 | 1744479768 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 14.6414700254 | 최근에 |
| 0.08963 | Gate.io | 2175191.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 193,062.07 | 1744479379 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 5 | https://gate.io/trade/CRO_USDT | 8.85372164696 | 11 분s 전 |
| 0.08979 | DigiFinex | 919818.5693 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,624.74 | 1744479534 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 3.74395382199 | 9 분s 전 |
| 0.08997 | LBank | 238030.868 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,932.10 | 1744463730 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 7 | https://www.lbank.info/exchange/cro/usdt | 0.968861259974 | 5 시간s 전 |
| 0.078866 | Bitvavo | 119864.283411 | /cdn/crypto/logos/exchanges/BITV.png | € 9,420.65 | 1744480058 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRO-EUR | 0.487885716788 | 최근에 |
| 0.08966 | LATOKEN | 119720.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,562.39 | 1744479024 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.48730238567 | 17 분s 전 |
| 0.0789 | Coinbase | 89407.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,045.93 | 1744480027 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 10 | https://pro.coinbase.com/trade/CRO-EUR | 0.3639173386 | 최근에 |
| 0.0898 | Coinbase | 74713.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,604.08 | 1744479964 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.30410809002 | 최근에 |
| 8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 12 | https://crypto.com/exchange/trade/CRO_BTC | 0.0653693025864 | 1 월 전 |
| 1.05E-6 | Kucoin | 12203.9205 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012975 | 1744479720 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 13 | https://trade.kucoin.com/CRO-BTC | 0.049673833867 | 6 분s 전 |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744416144 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 18 시간s 전 |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744416126 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 18 시간s 전 |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744479850 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 최근에 |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744416121 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 18 시간s 전 |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 18 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744475527 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0 | 1 시간 전 |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744416149 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 21 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 18 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 22 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 18 시간s 전 |
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744416126 | CRO/USD | https://cex.io/cro-usd | USD | 25 | https://cex.io/cro-usd | 0 | 18 시간s 전 |
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 26 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 18 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 29 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 31 | https://poloniex.com/exchange#USDT_CRO | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09391 | -0.00421 | -4.48301565329 | 0.0771 | 0.09512 | 25637440.8833 | CX |
| 4 | 0.0825 | 0.0072 | 8.72727272727 | 0.0769 | 0.12 | 41459889.3148 | CX |
| 12 | 0.1463 | -0.0566 | -38.6876281613 | 0.0682 | 0.1493 | 30262424.0325 | CX |
| 26 | 0.0776 | 0.0121 | 15.5927835052 | 0.0682 | 0.2335 | 30810424.7726 | CX |
| 52 | 0.1482 | -0.0585 | -39.4736842105 | 0.0672 | 0.2335 | 18916705.3134 | CX |
| 156 | 0.4039 | -0.3142 | -77.7915325576 | 0.04429 | 0.4277 | 17371747.0683 | CX |
| 260 | 0.0497637 | 0.0399363 | 80.2518703392 | 0.03925097 | 46538364.438 | 21162921.9395 | CX |
CRO에 대해
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ...
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply.
Show More
CRO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs
It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0873 | 0.0024 | 2.83 | 0.0845 | 0.0884 | 0.0845 | 14327037 |
| 1744329000 | 0.0849 | -0.0029 | -3.30 | 0.0876 | 0.0883 | 0.084 | 10719788 |
| 1744242600 | 0.0878 | 0.00746 | 9.29 | 0.0802 | 0.09 | 0.0771 | 18231948 |
| 1744156200 | 0.08034 | -0.00199 | -2.42 | 0.08611 | 0.087 | 0.07967 | 43260059 |
| 1744069800 | 0.08233 | 0 | 0.00 | 0.08233 | 0.08233 | 0.08233 | 0 |
| 1743983400 | 0.08233 | -0.00909 | -9.94 | 0.09412 | 0.09412 | 0.07959 | 45750971 |
| 1743897000 | 0.09142 | -0.00258 | -2.74 | 0.09391 | 0.09512 | 0.09065 | 21534840 |
| 1743810600 | 0.094 | -0.0027 | -2.79 | 0.0965 | 0.0989 | 0.0927 | 13004619 |
| 1743724200 | 0.0967 | 0.0004 | 0.42 | 0.096 | 0.1008 | 0.0919 | 25414231 |
| 1743637800 | 0.0963 | -0.0079 | -7.58 | 0.1034 | 0.1089 | 0.0921 | 50469812 |
| 1743551400 | 0.1042 | 0.0053 | 5.36 | 0.0987 | 0.1065 | 0.0974 | 24755808 |
| 1743465000 | 0.0989 | -0.0028 | -2.75 | 0.1011 | 0.1019 | 0.0975 | 88082582 |
| 1743378600 | 0.1017 | 0.0008 | 0.79 | 0.1011 | 0.1095 | 0.1008 | 50920489 |
| 1743292200 | 0.1009 | -0.0044 | -4.18 | 0.1042 | 0.105 | 0.0983 | 24841028 |
| 1743205800 | 0.1053 | -0.0022 | -2.05 | 0.105 | 0.1145 | 0.1018 | 96083390 |
| 1743119400 | 0.1075 | 0.0073 | 7.29 | 0.0996 | 0.1077 | 0.0973 | 39474144 |
| 1743033000 | 0.1002 | -0.0038 | -3.65 | 0.1089 | 0.1144 | 0.0975 | 97801780 |
| 1742946600 | 0.104 | 0.0099 | 10.52 | 0.0939 | 0.12 | 0.0897 | 238181877 |
| 1742860200 | 0.0941 | 0.0137 | 17.04 | 0.0808 | 0.1041 | 0.0807 | 66675347 |
| 1742773800 | 0.0804 | 0.0004 | 0.50 | 0.0803 | 0.0813 | 0.0792 | 6062778 |
| 1742687400 | 0.08 | 0.0017 | 2.17 | 0.0782 | 0.0825 | 0.0776 | 5256196 |
| 1742601000 | 0.0783 | -0.0016 | -2.00 | 0.0799 | 0.08 | 0.077 | 6087827 |
| 1742514600 | 0.0799 | -0.001 | -1.24 | 0.0808 | 0.0846 | 0.0779 | 12329068 |
| 1742428200 | 0.0809 | 0.0021 | 2.66 | 0.0784 | 0.0824 | 0.0769 | 19947188 |
| 1742341800 | 0.0788 | -0.0057 | -6.75 | 0.0846 | 0.0848 | 0.0772 | 16350086 |
| 1742255400 | 0.0845 | 0.0015 | 1.81 | 0.0829 | 0.09 | 0.0825 | 52998534 |
| 1742169000 | 0.083 | -0.001 | -1.19 | 0.0838 | 0.0842 | 0.0786 | 22798403 |
| 1742082600 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0855 | 0.0823 | 8057173 |
| 1741996200 | 0.0825 | 0.0013 | 1.60 | 0.081 | 0.0843 | 0.0805 | 10745174 |
| 1741909800 | 0.0812 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.079 | 12651745 |
| 1741823400 | 0.0845 | 0.0045 | 5.63 | 0.0799 | 0.0847 | 0.0777 | 16026825 |
| 1741737000 | 0.08 | 0.0035 | 4.58 | 0.076 | 0.0838 | 0.0728 | 33094729 |
| 1741650600 | 0.0765 | -0.0038 | -4.73 | 0.0806 | 0.0853 | 0.0763 | 71742551 |
| 1741564200 | 0.0803 | -0.004 | -4.74 | 0.0837 | 0.0934 | 0.08 | 40243276 |
| 1741477800 | 0.0843 | 0.0016 | 1.93 | 0.0824 | 0.0877 | 0.0808 | 19972133 |
| 1741391400 | 0.0827 | -0.0063 | -7.08 | 0.0882 | 0.0935 | 0.0819 | 120681101 |
| 1741305000 | 0.089 | 0.0083 | 10.29 | 0.0807 | 0.098 | 0.079 | 108878983 |
| 1741218600 | 0.0807 | 0.0067 | 9.05 | 0.0737 | 0.0809 | 0.0716 | 36341680 |
| 1741132200 | 0.074 | -0.0029 | -3.77 | 0.0757 | 0.0766 | 0.0684 | 26758013 |
| 1741045800 | 0.0769 | -0.0057 | -6.90 | 0.0859 | 0.1031 | 0.0748 | 96657970 |
| 1740959400 | 0.0826 | 0.0089 | 12.08 | 0.0736 | 0.0836 | 0.0725 | 33562879 |
| 1740873000 | 0.0737 | -0.0003 | -0.41 | 0.0733 | 0.0752 | 0.0715 | 9487562 |
| 1740786600 | 0.074 | -0.0001 | -0.13 | 0.0739 | 0.0748 | 0.0682 | 18462135 |
| 1740700200 | 0.0741 | 0.0008 | 1.09 | 0.0735 | 0.0762 | 0.0726 | 8240439 |
| 1740613800 | 0.0733 | -0.003 | -3.93 | 0.0766 | 0.0771 | 0.0715 | 15351642 |
| 1740527400 | 0.0763 | -0.0013 | -1.68 | 0.0779 | 0.0799 | 0.0717 | 34844277 |
| 1740441000 | 0.0776 | -0.0073 | -8.60 | 0.0852 | 0.0932 | 0.0771 | 21313438 |
| 1740354600 | 0.0849 | -0.0007 | -0.82 | 0.0857 | 0.0866 | 0.0838 | 5423796 |
| 1740268200 | 0.0856 | 0.002 | 2.39 | 0.0831 | 0.0861 | 0.0827 | 5751075 |
| 1740181800 | 0.0836 | -0.0026 | -3.02 | 0.0861 | 0.0885 | 0.0822 | 9243744 |
| 1740095400 | 0.0862 | 0.0019 | 2.25 | 0.0844 | 0.0871 | 0.0841 | 9044205 |
| 1740009000 | 0.0843 | -0.0005 | -0.59 | 0.0849 | 0.0858 | 0.083 | 8232082 |
| 1739922600 | 0.0848 | -0.0028 | -3.20 | 0.088 | 0.0896 | 0.0823 | 18730528 |
| 1739836200 | 0.0876 | 0.0001 | 0.11 | 0.0877 | 0.0911 | 0.0857 | 26826673 |
| 1739749800 | 0.0875 | -0.0015 | -1.69 | 0.0887 | 0.0892 | 0.0871 | 12450664 |
| 1739663400 | 0.089 | -0.0022 | -2.41 | 0.0911 | 0.0922 | 0.0878 | 14958113 |
| 1739577000 | 0.0912 | 0.0002 | 0.22 | 0.0912 | 0.094 | 0.0904 | 13115278 |
| 1739490600 | 0.091 | -0.004 | -4.21 | 0.095 | 0.0956 | 0.0899 | 12518702 |
| 1739404200 | 0.095 | 0.0025 | 2.70 | 0.0927 | 0.0976 | 0.0892 | 20983019 |
| 1739317800 | 0.0925 | -0.0017 | -1.80 | 0.0941 | 0.0994 | 0.0915 | 12871224 |
| 1739231400 | 0.0942 | 0.0008 | 0.86 | 0.0938 | 0.0951 | 0.0902 | 11521305 |
| 1739145000 | 0.0934 | -0.0011 | -1.16 | 0.0944 | 0.0976 | 0.0897 | 9979471 |
| 1739058600 | 0.0945 | 0.0001 | 0.11 | 0.0943 | 0.0954 | 0.0907 | 10516526 |
| 1738972200 | 0.0944 | -0.0012 | -1.26 | 0.0964 | 0.1016 | 0.0919 | 15333569 |
| 1738885800 | 0.0956 | -0.006 | -5.91 | 0.1016 | 0.1035 | 0.0947 | 14325346 |
| 1738799400 | 0.1016 | -0.0053 | -4.96 | 0.1064 | 0.1077 | 0.1012 | 13145012 |
| 1738713000 | 0.1069 | -0.0069 | -6.06 | 0.1141 | 0.1148 | 0.103 | 18164962 |
| 1738626600 | 0.1138 | 0.0056 | 5.18 | 0.1081 | 0.1156 | 0.0829 | 27784155 |
| 1738540200 | 0.1082 | -0.0164 | -13.16 | 0.1235 | 0.1256 | 0.1041 | 34743309 |
| 1738453800 | 0.1246 | -0.0048 | -3.71 | 0.1297 | 0.1314 | 0.1222 | 9519120 |
| 1738367400 | 0.1294 | -0.0019 | -1.45 | 0.1313 | 0.1349 | 0.1282 | 9916721 |
| 1738281000 | 0.1313 | 0.0027 | 2.10 | 0.129 | 0.1332 | 0.128 | 7442341 |
| 1738194600 | 0.1286 | 0.0009 | 0.70 | 0.1275 | 0.1316 | 0.1262 | 12071361 |
| 1738108200 | 0.1277 | -0.0042 | -3.18 | 0.1327 | 0.1336 | 0.1253 | 13258023 |
| 1738021800 | 0.1319 | -0.0024 | -1.79 | 0.1267 | 0.1349 | 0.1231 | 15569917 |
| 1737935400 | 0.1343 | -0.0041 | -2.96 | 0.138 | 0.1412 | 0.1342 | 7865678 |
| 1737849000 | 0.1384 | -0.0002 | -0.14 | 0.1379 | 0.1399 | 0.1365 | 8937231 |
| 1737762600 | 0.1386 | -0.0011 | -0.79 | 0.1401 | 0.1454 | 0.1355 | 16210881 |
| 1737676200 | 0.1397 | -0.0004 | -0.29 | 0.1401 | 0.147 | 0.1313 | 20532605 |
| 1737589800 | 0.1401 | 0.001 | 0.72 | 0.1396 | 0.1493 | 0.1386 | 31988101 |
| 1737503400 | 0.1391 | 0.0069 | 5.22 | 0.1321 | 0.1443 | 0.1286 | 19967345 |
| 1737417000 | 0.1322 | 0.0004 | 0.30 | 0.1369 | 0.1382 | 0.1259 | 55508832 |
| 1737330600 | 0.1318 | -0.0027 | -2.01 | 0.1347 | 0.1484 | 0.1211 | 63509407 |
| 1737244200 | 0.1345 | -0.0124 | -8.44 | 0.1463 | 0.1482 | 0.1292 | 39347286 |
| 1737157800 | 0.1469 | 0.0029 | 2.01 | 0.1442 | 0.1494 | 0.1434 | 25385590 |
| 1737071400 | 0.144 | -0.0003 | -0.21 | 0.1445 | 0.147 | 0.138 | 19213578 |
| 1736985000 | 0.1443 | 0.0071 | 5.17 | 0.1368 | 0.1449 | 0.1334 | 14279085 |
| 1736898600 | 0.1372 | 0.0025 | 1.86 | 0.1348 | 0.1423 | 0.1339 | 9948523 |
| 1736812200 | 0.1347 | -0.0031 | -2.25 | 0.1379 | 0.1428 | 0.125 | 26880914 |
| 1736725800 | 0.1378 | -0.004 | -2.82 | 0.1416 | 0.1424 | 0.1361 | 6238494 |
| 1736639400 | 0.1418 | -0.0018 | -1.25 | 0.1437 | 0.1447 | 0.1398 | 5158771 |
