Cronos CoinCRO

US$ 0.1782

0.0048

(

2.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 30

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1781

교환

GDAX

매도

US$ 0.1783

마지막 거래 시간

10:32:12

볼륨(24시간)

$ 14,687,044

마지막 거래 규모

2,800.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1783

완전히 희석된 시가총액

US$ 17,820,000,000

창세기 날짜

14/11/2018

일 범위 0.1692-0.1785

52주 범위 0.0672-0.2329

순환 공급량 26,999,101,202 / 100,000,000,000

27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1782	Coinbase	12595724.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,182,475.29	1732703533	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	47.1414863917	최근에
0.17869	OKX	4905645.35036	/cdn/crypto/logos/exchanges/OKEX.png	$ 848,619.99	1732703535	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	18.36015192	최근에
0.17855	Crypto.com	3575272	/cdn/crypto/logos/exchanges/CRTO.png	$ 620,558.74	1732703534	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	13.3810197002	최근에
0.17822	LBank	1812160.645	/cdn/crypto/logos/exchanges/LBNK.png	$ 312,394.88	1732703533	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	4	https://www.lbank.info/exchange/cro/usdt	6.78229720443	최근에
0.17805	Kucoin	1230952.1665	/cdn/crypto/logos/exchanges/KUCN.png	$ 213,286.89	1732703323	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	4.60703274882	최근에
0.17661	Gate.io	873474.53	/cdn/crypto/logos/exchanges/GATE.png	$ 150,738.44	1732702237	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	3.26911627802	22 분s 전
0.1683	Coinbase	782141.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 128,181.92	1732703532	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	7	https://pro.coinbase.com/trade/CRO-EUR	2.92728837357	최근에
0.17827	DigiFinex	747362.1986	/cdn/crypto/logos/exchanges/DGFX.png	$ 129,240.91	1732703040	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CRO	2.79712097504	8 분s 전
0.178	Coinbase	88189.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,296.36	1732703513	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.330064618653	최근에
0.17742	LATOKEN	41444.75	/cdn/crypto/logos/exchanges/LATK.png	$ 7,148.41	1732702715	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.155113517579	14 분s 전
0.16355	Bitvavo	29811.9311799	/cdn/crypto/logos/exchanges/BITV.png	€ 4,917.54	1732673229	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	11	https://account.bitvavo.com/markets/CRO-EUR	0.111575857283	8 시간s 전
1.9E-6	Kucoin	27488.4846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051690	1732702405	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.102879991777	19 분s 전
1.85E-6	Crypto.com	9200	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.017173	1732668027	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0344324519203	10 시간s 전
1.84E-6	Upbit	112.2119492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000207	1732703181	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.000419970928881	6 분s 전
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	10 시간s 전
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	11 시간s 전
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	10 시간s 전
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732703028	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	8 분s 전
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	CRO/USD	https://cex.io/cro-usd	USD	23	https://cex.io/cro-usd	0	11 시간s 전
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1763	0.0019	1.0777084515	0.1637	0.22	51395552.6	CX
4	0.0768	0.1014	132.03125	0.07	0.2329	59120208.1615	CX
12	0.0784	0.0998	127.295918367	0.07	0.2329	21778709.1767	CX
26	0.1188	0.0594	50	0.0672	0.2329	13605747.352	CX
52	0.0948	0.0834	87.9746835443	0.0672	0.2329	15542438.3934	CX
156	0.6843	-0.5061	-73.9587900044	0.04429	0.8225	20182718.1777	CX
260	0.02750277	0.15069723	547.934735301	0.00016319	46538364.438	19111885.0334	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

XRP Price Stabilizes at $1.30: Can Momentum Build?

XRP price is consolidating near the $1.400 zone. The price must clear the $1.4550 resistance zone to start a fresh increase in the near term. XRP...

Ripple Chief Legal Officer Slams SEC for ‘Bragging’ About 2024 Enforcement Actions in New Press Release

The chief legal officer at Ripple Labs is coming down hard on the U.S. Securities and Exchange Commission (SEC) over what he perceives as the...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

CjMitts

3 년 전

전체 스레드 읽기

답장

the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs

👍️0

전체 스레드 읽기

답장

CjMitts

3 년 전

전체 스레드 읽기

답장

It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.

👍️0

전체 스레드 읽기

답장

CjMitts

3 년 전

전체 스레드 읽기

답장

looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema

👍️0

전체 스레드 읽기

답장

CjMitts

3 년 전

전체 스레드 읽기

답장

Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.1736	-0.0026	-1.48	0.176	0.1803	0.1637	32110501
1732578600	0.1762	-0.0155	-8.09	0.2015	0.2076	0.1747	31544827
1732492200	0.1917	-0.013	-6.35	0.2017	0.2076	0.179	43565468
1732405800	0.2047	0.0129	6.73	0.1901	0.22	0.1861	71472052
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701