CryptexCTX

US$ 2.11

-0.010

(

-0.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 500

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.11

교환

GDAX

매도

US$ 2.12

마지막 거래 시간

15:28:55

볼륨(24시간)

$ 319,500

마지막 거래 규모

5.98

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.11

완전히 희석된 시가총액

US$ 21,100,000

창세기 날짜

06/04/2021

일 범위 2.08-2.19

52주 범위 1.45-7.00

순환 공급량 7,433,897 / 10,000,000

74.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.12	HTX	38912.7879	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,441.12	1742571094	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ctx_usdt	59.2955467654	최근에
2.11	Coinbase	26158.623	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,703.95	1742571093	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	2	https://pro.coinbase.com/trade/CTX-USD	39.8606714431	최근에
2.15	Gemini	553.733015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,205.82	1742512125	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	0.843781791499	16 시간s 전
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742515343	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	15 시간s 전
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	15 시간s 전
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742515343	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.1	0.01	0.47619047619	2.09	2.45	55069.1207143	CX
4	2.81	-0.7	-24.9110320285	1.92	3.19	118310.131071	CX
12	2.49	-0.38	-15.2610441767	1.92	7	325783.423795	CX
26	2.25	-0.14	-6.22222222222	1.86	7	201929.295339	CX
52	5.58	-3.47	-62.1863799283	1.45	7	158994.646021	CX
156	7.02	-4.91	-69.943019943	0.69	10.95	127810.057364	CX
260	0	0	0	0	46	89309.4253525	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	2.11	-0.08	-3.65	2.19	2.2	2.1	52001
1742428200	2.19	0.03	1.39	2.15	2.22	2.12	42610
1742341800	2.16	-0.02	-0.92	2.19	2.24	2.15	25172
1742255400	2.18	0.02	0.93	2.17	2.45	2.16	72285
1742169000	2.16	-0.01	-0.46	2.17	2.19	2.11	36138
1742082600	2.17	-0.02	-0.91	2.17	2.24	2.15	28386
1741996200	2.19	0.1	4.78	2.1	2.28	2.09	128889
1741909800	2.09	-0.03	-1.42	2.12	2.14	2.08	43116
1741823400	2.12	0.06	2.91	2.06	2.29	2.03	78997
1741737000	2.06	0.06	3.00	2	2.22	1.92	122962
1741650600	2	-0.13	-6.10	2.13	2.2	1.98	72228
1741564200	2.13	-0.1	-4.48	2.23	2.25	2.1	47506
1741477800	2.23	-0.03	-1.33	2.25	2.32	2.16	80774
1741391400	2.26	-0.07	-3.00	2.32	2.7	2.21	298977
1741305000	2.33	0	0.00	2.35	2.39	2.18	103350
1741218600	2.33	0	0.00	2.33	2.53	2.32	106044
1741132200	2.33	-0.11	-4.51	2.43	2.48	2.16	164816
1741045800	2.44	-0.25	-9.29	2.69	2.7	2.43	158025
1740959400	2.69	0.15	5.91	2.52	2.76	2.45	126297
1740873000	2.54	0.17	7.17	2.38	2.92	2.37	214437
1740786600	2.37	-0.05	-2.07	2.43	2.46	2.27	141864
1740700200	2.42	-0.1	-3.97	2.52	2.6	2.4	147609
1740613800	2.52	-0.03	-1.18	2.5	2.88	2.38	255479
1740527400	2.55	0	0.00	2.55	2.64	2.39	93345
1740441000	2.55	-0.2	-7.27	2.74	2.79	2.5	127660
1740354600	2.75	-0.02	-0.72	2.78	3.09	2.72	177705
1740268200	2.77	0.04	1.47	2.81	3.19	2.64	289027
1740181800	2.73	0.16	6.23	2.81	2.82	2.65	76970
1740095400	2.57	-0.14	-5.17	2.72	2.75	2.54	149663
1740009000	2.71	-0.03	-1.09	2.75	2.75	2.67	82194
1739922600	2.74	-0.15	-5.19	2.89	2.89	2.61	165794
1739836200	2.89	-0.11	-3.67	3.02	3.03	2.85	159349
1739749800	3	0.22	7.91	2.78	3.2	2.77	262647
1739663400	2.78	-0.12	-4.14	2.86	2.89	2.73	144552
1739577000	2.9	0.08	2.84	2.84	2.98	2.82	110493
1739490600	2.82	-0.19	-6.31	3	3.04	2.8	134497
1739404200	3.01	-0.13	-4.14	3.11	3.15	2.85	224156
1739317800	3.14	-0.18	-5.42	3.34	3.34	3	158579
1739231400	3.32	0.32	10.67	3.02	3.66	3	354917
1739145000	3	-0.22	-6.83	3.24	3.34	3	136618
1739058600	3.22	0	0.00	3.23	3.46	3	209814
1738972200	3.22	0	0.00	3.21	3.41	3.11	177398
1738885800	3.22	-0.27	-7.74	3.5	3.68	3	263171
1738799400	3.49	-0.27	-7.18	3.7	3.93	3.35	389844
1738713000	3.76	-0.47	-11.11	4.02	4.34	3.28	506431
1738626600	4.23	-0.22	-4.94	4.47	4.47	2.95	835227
1738540200	4.45	0.65	17.11	4.09	4.97	3.73	1140699
1738453800	3.8	-1.09	-22.29	4.92	4.97	3.65	926708
1738367400	4.89	2.02	70.38	2.85	5.39	2.84	3725694
1738281000	2.87	-0.39	-11.96	3.23	3.24	2.77	570925
1738194600	3.26	-0.07	-2.10	3.21	3.49	2.85	1057098
1738108200	3.33	-1.31	-28.23	4.66	5.06	3.12	2395487
1738021800	4.64	1.19	34.49	3.33	7	3.32	6757551
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287
1737503400	2.23	0.02	0.90	2.21	2.39	2.17	129937
1737417000	2.21	0.02	0.91	2.31	2.33	2.11	45929
1737330600	2.19	-0.12	-5.19	2.31	2.37	2.19	47252
1737244200	2.31	-0.25	-9.77	2.57	2.58	2.29	75161
1737157800	2.56	0.22	9.40	2.35	2.7	2.33	62409
1737071400	2.34	-0.02	-0.85	2.36	2.39	2.32	25406
1736985000	2.36	0.1	4.42	2.25	2.38	2.21	40898
1736898600	2.26	0.04	1.80	2.21	2.36	2.19	45290
1736812200	2.22	-0.07	-3.06	2.34	2.35	2.17	58292
1736725800	2.29	-0.07	-2.97	2.36	2.36	2.27	22474
1736639400	2.36	0.03	1.29	2.34	2.36	2.32	9131
1736553000	2.33	0.04	1.75	2.37	2.38	2.25	55218
1736466600	2.29	-0.09	-3.78	2.38	2.39	2.25	27069
1736380200	2.38	-0.04	-1.65	2.41	2.46	2.36	19116
1736293800	2.42	-0.09	-3.59	2.52	2.55	2.4	25096
1736207400	2.51	-0.05	-1.95	2.68	2.68	2.5	30513
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207