Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00057 | Kucoin | 60055538 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,118.68 | 1744616474 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 77.2933867597 | 28 분s 전 |
| 0.000564 | Gate.io | 17518626.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,973.13 | 1744618110 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 22.5470290201 | 최근에 |
| 0.000573 | HTX | 123994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71.05 | 1744590521 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tenet_usdt | 0.159584220158 | 8 시간s 전 |
| 5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0100656 | 0 | CX |
| 4 | 0.00998579 | -0.00144802 | -14.5008056448 | 0.00731677 | 0.01099251 | 0 | CX |
| 12 | 0.01724393 | -0.00870616 | -50.488258767 | 0.00731677 | 0.19803638 | 0 | CX |
| 26 | 0.01281501 | -0.00427724 | -33.3767979892 | 0.00731677 | 0.19803638 | 0 | CX |
| 52 | 0.00204545 | 0.00649232 | 317.403016451 | 0.00120068 | 0.19803638 | 4.406E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33760684 | 0.3996942 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33760684 | 0.3996942 | CX |
TENET에 대해
TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.
TENET 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00832699 | -0.000284 | -3.30 | 0.0086012 | 0.00861459 | 0.00820069 | 0 |
| 1744501800 | 0.00861129 | 0.00041118 | 5.01 | 0.00819687 | 0.00871422 | 0.00808897 | 0 |
| 1744415400 | 0.00820011 | 0.00021286 | 2.66 | 0.00796372 | 0.00830476 | 0.00787638 | 0 |
| 1744329000 | 0.00798725 | -0.00071 | -8.16 | 0.008732 | 0.008732 | 0.00773417 | 0 |
| 1744242600 | 0.00869764 | -0.001314 | -13.12 | 0.0095369 | 0.0100656 | 0.00731677 | 0 |
| 1744156200 | 0.01001163 | 0 | 0.00 | 0.0095369 | 0.0100656 | 0.00952362 | 0 |
| 1744069800 | 0.01001163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01001163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01001163 | 0.0005389 | 5.69 | 0.0095369 | 0.0100656 | 0.00952362 | 0 |
| 1743810600 | 0.00947273 | -4.1E-5 | -0.43 | 0.00951185 | 0.00959192 | 0.0092323 | 0 |
| 1743724200 | 0.00951368 | 0.00010586 | 1.13 | 0.00937252 | 0.00963481 | 0.00917959 | 0 |
| 1743637800 | 0.00940782 | -0.000573 | -5.74 | 0.00997476 | 0.01015435 | 0.00932336 | 0 |
| 1743551400 | 0.00998098 | 0.00044539 | 4.67 | 0.0095369 | 0.0100656 | 0.00952362 | 0 |
| 1743465000 | 0.00953559 | 0.00010538 | 1.12 | 0.01046067 | 0.01065879 | 0.00930181 | 0 |
| 1743378600 | 0.00943021 | -0.000109 | -1.14 | 0.00955201 | 0.00965494 | 0.0092913 | 0 |
| 1743292200 | 0.00953936 | -0.00038 | -3.83 | 0.00991388 | 0.00999808 | 0.00943695 | 0 |
| 1743205800 | 0.00991921 | -0.000547 | -5.23 | 0.01046716 | 0.01053729 | 0.00975342 | 0 |
| 1743119400 | 0.01046596 | -2.3E-5 | -0.22 | 0.01050754 | 0.01065351 | 0.01040314 | 0 |
| 1743033000 | 0.01048913 | -0.000322 | -2.98 | 0.01079843 | 0.01086616 | 0.01036868 | 0 |
| 1742946600 | 0.0108114 | -2.0E-5 | -0.18 | 0.01088211 | 0.01095575 | 0.01067552 | 0 |
| 1742860200 | 0.01083117 | 0.00040193 | 3.85 | 0.01046067 | 0.01099251 | 0.01035414 | 0 |
| 1742773800 | 0.01042924 | 8.4E-5 | 0.81 | 0.01035717 | 0.01056313 | 0.01035503 | 0 |
| 1742687400 | 0.01034494 | 6.4E-5 | 0.62 | 0.01028061 | 0.01048217 | 0.01028061 | 0 |
| 1742601000 | 0.01028055 | -6.5E-5 | -0.63 | 0.01038243 | 0.01043275 | 0.01013882 | 0 |
| 1742514600 | 0.01034525 | -0.000442 | -4.10 | 0.01076334 | 0.01080486 | 0.01021701 | 0 |
| 1742428200 | 0.01078729 | 0.00070495 | 6.99 | 0.01011691 | 0.01081668 | 0.01008344 | 0 |
| 1742341800 | 0.01008234 | -1.7E-5 | -0.17 | 0.01007993 | 0.01011586 | 0.00979945 | 0 |
| 1742255400 | 0.01009918 | 0.00023483 | 2.38 | 0.00998579 | 0.01019829 | 0.0097074 | 0 |
| 1742169000 | 0.00986435 | -0.000277 | -2.73 | 0.01012899 | 0.01015001 | 0.00973742 | 0 |
| 1742082600 | 0.01014164 | 0.00013472 | 1.35 | 0.0100042 | 0.01021654 | 0.00996074 | 0 |
| 1741996200 | 0.01000692 | 0.00025941 | 2.66 | 0.00974568 | 0.01017031 | 0.00973961 | 0 |
| 1741909800 | 0.00974751 | -0.00022 | -2.21 | 0.00998579 | 0.01001304 | 0.00953852 | 0 |
| 1741823400 | 0.00996775 | -8.1E-5 | -0.81 | 0.01004008 | 0.01021528 | 0.00959176 | 0 |
| 1741737000 | 0.01004876 | 0.00020711 | 2.10 | 0.00972638 | 0.01025629 | 0.00927346 | 0 |
| 1741650600 | 0.00984165 | -0.000666 | -6.34 | 0.01132661 | 0.01180651 | 0.00947362 | 0 |
| 1741564200 | 0.01050801 | -0.000966 | -8.42 | 0.01150704 | 0.01155385 | 0.01043683 | 0 |
| 1741477800 | 0.0114743 | 0.00029743 | 2.66 | 0.01117614 | 0.01166739 | 0.01101511 | 0 |
| 1741391400 | 0.01117687 | -0.000347 | -3.01 | 0.01132661 | 0.01180651 | 0.01105857 | 0 |
| 1741305000 | 0.01152393 | -0.000237 | -2.02 | 0.01172215 | 0.01213234 | 0.01140119 | 0 |
| 1741218600 | 0.01176101 | 0.00040878 | 3.60 | 0.01132661 | 0.0118665 | 0.01127153 | 0 |
| 1741132200 | 0.01135223 | 8.3E-5 | 0.74 | 0.0112106 | 0.01160918 | 0.01052349 | 0 |
| 1741045800 | 0.01126892 | -0.00189 | -14.36 | 0.01315873 | 0.01319905 | 0.01097416 | 0 |
| 1740959400 | 0.01315852 | 0.00160828 | 13.92 | 0.0115823 | 0.01333398 | 0.01138931 | 0 |
| 1740873000 | 0.01155024 | -0.000134 | -1.15 | 0.01167053 | 0.01191509 | 0.01122054 | 0 |
| 1740786600 | 0.01168455 | -0.000357 | -2.96 | 0.01206273 | 0.01207716 | 0.01087505 | 0 |
| 1740700200 | 0.01204197 | -0.000141 | -1.16 | 0.0122462 | 0.01243484 | 0.01170029 | 0 |
| 1740613800 | 0.0121825 | -0.000881 | -6.74 | 0.01304262 | 0.01308368 | 0.01183674 | 0 |
| 1740527400 | 0.01306344 | -9.5E-5 | -0.72 | 0.01315873 | 0.01322321 | 0.01227114 | 0 |
| 1740441000 | 0.01315888 | -0.001585 | -10.75 | 0.01364198 | 0.19803638 | 0.01305904 | 0 |
| 1740354600 | 0.01474357 | 0.00027635 | 1.91 | 0.01445911 | 0.01485184 | 0.01436456 | 0 |
| 1740268200 | 0.01446722 | 0.00055176 | 3.97 | 0.01391838 | 0.01461785 | 0.01388836 | 0 |
| 1740181800 | 0.01391546 | -0.000426 | -2.97 | 0.0143224 | 0.01486308 | 0.01369297 | 0 |
| 1740095400 | 0.01434133 | 0.00014267 | 1.00 | 0.01420572 | 0.01447522 | 0.01416895 | 0 |
| 1740009000 | 0.01419866 | 0.00025946 | 1.86 | 0.01396389 | 0.01430734 | 0.01389223 | 0 |
| 1739922600 | 0.0139392 | -0.000394 | -2.75 | 0.01434688 | 0.01438333 | 0.01363424 | 0 |
| 1739836200 | 0.01433312 | 0.00041881 | 3.01 | 0.01364198 | 0.01489169 | 0.0134696 | 0 |
| 1739749800 | 0.01391431 | -0.000157 | -1.12 | 0.01408894 | 0.01425436 | 0.01389359 | 0 |
| 1739663400 | 0.01407141 | -0.000186 | -1.30 | 0.01425745 | 0.0143257 | 0.01400227 | 0 |
| 1739577000 | 0.01425703 | 0.00025915 | 1.85 | 0.01397984 | 0.01458223 | 0.01393868 | 0 |
| 1739490600 | 0.01399788 | -0.000307 | -2.15 | 0.01430472 | 0.01441382 | 0.01366844 | 0 |
| 1739404200 | 0.01430467 | 0.00068256 | 5.01 | 0.01364198 | 0.01459839 | 0.01338534 | 0 |
| 1739317800 | 0.01362211 | -0.000284 | -2.04 | 0.01393559 | 0.01424709 | 0.01351499 | 0 |
| 1739231400 | 0.01390594 | 0.00014744 | 1.07 | 0.0145907 | 0.01493515 | 0.01375615 | 0 |
| 1739145000 | 0.0137585 | -3.5E-5 | -0.25 | 0.01376274 | 0.01402539 | 0.01327766 | 0 |
| 1739058600 | 0.01379344 | 6.5E-5 | 0.47 | 0.01371876 | 0.01392513 | 0.01354533 | 0 |
| 1738972200 | 0.01372817 | -0.000282 | -2.01 | 0.01409882 | 0.01463484 | 0.01343095 | 0 |
| 1738885800 | 0.01401007 | -0.000566 | -3.88 | 0.0145907 | 0.01493515 | 0.01394793 | 0 |
| 1738799400 | 0.0145759 | 0.00034492 | 2.42 | 0.0142689 | 0.01476329 | 0.01419416 | 0 |
| 1738713000 | 0.01423098 | -0.000841 | -5.58 | 0.01508049 | 0.01511653 | 0.01379046 | 0 |
| 1738626600 | 0.01507228 | 0.00019246 | 1.29 | 0.01492945 | 0.01525224 | 0.01303164 | 0 |
| 1738540200 | 0.01487982 | -0.001474 | -9.01 | 0.01632795 | 0.01652925 | 0.01442596 | 0 |
| 1738453800 | 0.01635379 | -0.000843 | -4.90 | 0.01726307 | 0.01740444 | 0.01623208 | 0 |
| 1738367400 | 0.01719681 | 0.0001854 | 1.09 | 0.01701104 | 0.01797373 | 0.01681183 | 0 |
| 1738281000 | 0.01701141 | 0.0007025 | 4.31 | 0.01626613 | 0.01716951 | 0.01617586 | 0 |
| 1738194600 | 0.01630891 | 0.00024727 | 1.54 | 0.0161631 | 0.01656335 | 0.01601101 | 0 |
| 1738108200 | 0.01606164 | -0.000503 | -3.04 | 0.01673641 | 0.01684556 | 0.01590824 | 0 |
| 1738021800 | 0.01656414 | -0.000365 | -2.16 | 0.01724393 | 0.01784815 | 0.01587812 | 0 |
| 1737935400 | 0.01692945 | -0.00045 | -2.59 | 0.01733023 | 0.01757065 | 0.01692945 | 0 |
| 1737849000 | 0.01737939 | 5.8E-5 | 0.33 | 0.01731323 | 0.01751673 | 0.01712092 | 0 |
| 1737762600 | 0.0173217 | -9.7E-5 | -0.56 | 0.01745821 | 0.01786698 | 0.01713839 | 0 |
| 1737676200 | 0.01741877 | 0.00044905 | 2.65 | 0.01696444 | 0.01749408 | 0.01669238 | 0 |
| 1737589800 | 0.01696972 | -0.000403 | -2.32 | 0.01742965 | 0.01759968 | 0.01689724 | 0 |
| 1737503400 | 0.0173727 | 0.00032139 | 1.88 | 0.01709137 | 0.01759277 | 0.01676466 | 0 |
| 1737417000 | 0.01705131 | 0.00019006 | 1.13 | 0.01724393 | 0.01792111 | 0.01636655 | 0 |
| 1737330600 | 0.01686125 | -0.000454 | -2.62 | 0.01724393 | 0.01800783 | 0.01636655 | 0 |
| 1737244200 | 0.01731569 | -0.000886 | -4.87 | 0.01818188 | 0.01827911 | 0.01690618 | 0 |
| 1737157800 | 0.01820128 | 0.0009335 | 5.41 | 0.01729388 | 0.01843862 | 0.01729388 | 0 |
| 1737071400 | 0.01726778 | -0.000727 | -4.04 | 0.01801766 | 0.01806944 | 0.01708667 | 0 |
| 1736985000 | 0.01799522 | 0.00112612 | 6.68 | 0.01685226 | 0.01817095 | 0.01666466 | 0 |
| 1736898600 | 0.0168691 | 0.00050219 | 3.07 | 0.01639374 | 0.01700801 | 0.01635729 | 0 |
