Safety Shot 주식 가격. SHOTW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Safety Shot Inc (SHOTW) 시세

Safety Shot Inc (SHOTW)

0.18

-0.01312

( -6.79% )

업데이트: 00:42:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.18

매수가

0.1793

매도가

0.22

거래량

7,546

0.18 일간 변동폭 0.1892

0.07 52주 범위 1.82

전일 종가

0.193117

개장가

0.18

최근 거래 시간

마지막 거래 시간

01:26:18

평균 볼륨(3m)

3,056

재정 규모

US$ 1,399

VWAP

0.185462

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-28	0.25	0.2501	0.15	3327	0.19804469	CS
4	0.049	37.4045801527	0.131	0.2501	0.07	3736	0.19227519	CS
12	-0.09	-33.3333333333	0.27	0.27	0.07	3056	0.18014909	CS
26	-0.066	-26.8292682927	0.246	0.5	0.07	2861	0.20453768	CS
52	-1.53	-89.4736842105	1.71	1.82	0.07	4016	0.57537736	CS
156	-0.24	-57.1428571429	0.42	3	0.0512	6137	1.00566558	CS
260	-0.24	-57.1428571429	0.42	3	0.0512	6137	1.00566558	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is US$ 0.18

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of US$ 0.07 to US$ 1.82 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.26 (215.56%)	116.64M
NVNINVNI Group Ltd	US$ 7.20 (169.66%)	50.23M
EDBLEdible Garden AG Inc	US$ 0.2923 (101.03%)	321.5M
TPICTPI Composites Inc	US$ 2.1701 (77.88%)	23.02M
OPTXSyntec Optics Holdings Inc	US$ 3.3982 (75.16%)	30.6M
CYNCYNGN Inc	US$ 0.4285 (-73.39%)	23.85M
MTEMMolecular Templates Inc	US$ 0.1467 (-58.09%)	7.34M
PRFXPainReform Ltd	US$ 4.74 (-57.53%)	2.44M
GALTGalectin Therapeutics Inc	US$ 0.9175 (-54.13%)	7.91M
FNGRFingerMotion Inc	US$ 1.1796 (-41.02%)	3.52M
EDBLEdible Garden AG Inc	US$ 0.2923 (101.03%)	321.49M
APTOAptose Biosciences Inc	US$ 0.272875 (60.33%)	293.49M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.626999 (10.00%)	238.61M
RGTIRigetti Computing Inc	US$ 9.8595 (31.99%)	183.22M
NVDANVIDIA Corporation	US$ 134.7184 (3.09%)	150.45M

stealofadeal

stealofadeal 4 분 전

$MGON This company has been sued before so it wouldn't be smart to trust them. They are broke and have poor management with a bunch of scammers. BE AWARE And is also has very bad bid support. If it drops below.007 it will hit .002 again.

doughnuthole

doughnuthole 4 분 전

Oh ok so another lie to keep us distracted on top of all the other lies that were told

BasedOnFeels

BasedOnFeels 4 분 전

Directly after the offering? I think you need to redo the math.
8/16 Offering qualified - 8/30 Leonite acquired 35m shares(and most likely more thereafter). They will probably be on the q4 as having bought all of them, or maybe an affiliate.

Where is the toxic dump volume? Even

RIGATONI

RIGATONI 4 분 전

$6.72 hod, WULF WULF ~Rig

getmoreshares

getmoreshares 4 분 전

we wait- holding here!

makinezmoney

makinezmoney 4 분 전

TWELLLLVVVEEEEEEE.

OMG..... THIS BAD BOY IS NUKK'INGGGGGGGGGG

GET IT !

Number sleven

Number sleven 5 분 전

Talshu, I think you answered my question. If I understand your response. The strict reimbursement criteria identified nationally is irrelevant. (Obese, Tg over 200, LDL under 70). Again if I understand correctly. Is that just for budget calculation?
Thanks.
Sleven,

Tahoe2468

Tahoe2468 5 분 전

VRAR forming cup 👍

fliper

fliper 5 분 전

Savannah-Marc

Savannah-Marc 5 분 전

If the Tobique deal is real and if the S. Korea deal goes through then yes but right now we got share diluted bad because the company defaulted on screw ball convertible debt to Chad Curtis that idiot John Morgan cooked up.

MightyX

MightyX 5 분 전

Great risk/reward entry prior to earnings/new major legal markets.

Flobewan

Flobewan 5 분 전

Hey, don't send him to my place, and you know my place don't ya

getmoreshares

getmoreshares 5 분 전

if peeps stop selling 4's-- the one tick flippers won't have shares.

rich2

rich2 5 분 전

overall all looks real good for now

Buy to sell ratio looks very good - agree

This time of year gets confusing, some minor selling to get Christmas money, tax thoughts, Christmas thoughts #1, stock thoughts #2

but " 2025 NBRI will come alive", hav

Involuntary-Recluse

Involuntary-Recluse 6 분 전

Do you know something we don't??????????????

15for2

15for2 6 분 전

weeeeeeeee lol~eom

DrHigh

DrHigh 6 분 전

Not defensive at all, just think its funny what the social media apologist crew concocts.

I am waiting just like everyone else for my investment to pull through. I don't have any side hustles to fall back on which might take some of the sting away. Put in a good word for me and maybe

AyaStocks

AyaStocks 6 분 전

Despite less volume this week there is still lots of interest and buzz surrounding $SPRV

Drugdoctor

Drugdoctor 6 분 전

Yea, thanks for the 8k alert. However I couldn't stop laughing as I read it, but maybe he will tell us how he plans to get this back on OTC trading, and how he plans to generate revenue. I've got it back on watch, but I'll believe it when I see it trading again... Have a great Holidays and a Happ

TURCH

TURCH 7 분 전

not looking good layers of buyers over .01 😡

Regards

WhenLambo

WhenLambo 7 분 전

as a legit shareholder I say where my divvy at?

Musical Shares

Musical Shares 7 분 전

https://world.einnews.com/pr_news/770401522/4cable-tv-international-inc-eliminates-500-000-in-debt-and-advances-revenue-initiatives-with-genetic-networks-llc

The fact that people are jumping over the moon on some of these financial platforms (yep, talking about you Stocktwits) is quit

jimr1717

jimr1717 7 분 전

100% there is product! See the last filing. There are 14 pages of gifted shares to insiders, family, friends, neighbors and of course CONsultants.

Among those other pages of gifted shares there are unpaid loans that will soon be in default.

It doesn’t take a genius to

Anconia Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관