TENETTENET

US$ 0.020161

-0.000171

(

-0.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 619

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:47:35

볼륨(24시간)

$ 106,410

마지막 거래 규모

0.067405

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.019638

완전히 희석된 시가총액

US$ 2,037,221

창세기 날짜

08/05/2023

일 범위 0.01996-0.020412

52주 범위 0.001201-0.337607

순환 공급량 421,346,197 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00511	Kucoin	487149.1848	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,506.16	1734499399	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	62.6440528929	8 분s 전
0.0051	Gate.io	279347.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,450.68	1734499586	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	35.9222033831	5 분s 전
0.005091	HTX	11149.4556	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.76	1734499295	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	1.43374372395	10 분s 전
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01901716	0.00114371	6.01409463874	0.01864385	0.02146915	0	CX
4	0.01628423	0.00387664	23.8060995208	0.01577598	0.02146915	0	CX
12	0.01386514	0.00629573	45.4068981633	0.01210138	0.02146915	0	CX
26	0.0183755	0.00178537	9.71603493782	0.01127938	0.02146915	0	CX
52	0.11435424	-0.09419337	-82.369809812	0.00120068	0.33760684	0.00775591	CX
156	0	0	0	0	0.33760684	0.48518638	CX
260	0	0	0	0	0.33760684	0.48518638	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.02029156	-0.000611	-2.92	0.02079432	0.02113463	0.02013492
1734393000	0.02090232	0.00022866	1.11	0.02005082	0.02146915	0.0198833
1734306600	0.02067366	0.00045694	2.26	0.02025061	0.02067366	0.02005888
1734220200	0.02021672	-0.000194	-0.95	0.02045086	0.02062189	0.02000731
1734133800	0.02041028	0.00012897	0.64	0.02032864	0.02072983	0.0201664
1734047400	0.02028131	0.0002274	1.13	0.02005082	0.02084118	0.0198833
1733961000	0.02005391	0.00112398	5.94	0.01901716	0.02013947	0.01864385
1733874600	0.01892993	-0.000475	-2.45	0.01934263	0.01974706	0.01840311
1733788200	0.01940507	-0.001479	-7.08	0.02004742	0.02067262	0.01860635
1733701800	0.02088448	-7.5E-5	-0.36	0.02093856	0.02098825	0.0205801
1733615400	0.02095974	-4.8E-5	-0.23	0.02094118	0.02104379	0.02081288
1733529000	0.02100739	0.00118146	5.96	0.01981908	0.02140116	0.01981076
1733442600	0.01982593	-0.000227	-1.13	0.02004742	0.02067262	0.01956344
1733356200	0.0200527	0.00110985	5.86	0.0189361	0.02037801	0.0189361
1733269800	0.01894285	-9.2E-5	-0.48	0.01902203	0.01919603	0.01841127
1733183400	0.0190351	-0.000382	-1.97	0.01940167	0.01966014	0.01869149
1733097000	0.0194171	4.2E-5	0.22	0.0194308	0.01958336	0.01915754
1733010600	0.01937484	0.00057289	3.05	0.01875812	0.01952766	0.01870342
1732924200	0.01880195	7.3E-5	0.39	0.01873066	0.01908102	0.01851503
1732837800	0.01872847	-0.000443	-2.31	0.01909493	0.019135	0.01849286
1732751400	0.01917155	0.00177558	10.21	0.0174364	0.01926496	0.017267
1732665000	0.01739597	-0.000462	-2.59	0.01785004	0.01810469	0.01702004
1732578600	0.01785788	0.00027164	1.54	0.01607079	0.01850703	0.01577598
1732492200	0.01758624	-0.0002	-1.12	0.01786426	0.01805845	0.01721642
1732405800	0.01778592	0.00039994	2.30	0.01741982	0.01830228	0.01737892
1732319400	0.01738598	-0.000257	-1.46	0.01758765	0.01793565	0.01710173
1732233000	0.01764324	0.00155174	9.64	0.01608423	0.0177025	0.01588471
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075
1728949800	0.01374611	0.000839	6.50	0.01281501	0.0138721	0.01266423
1728863400	0.01290711	-4.5E-5	-0.35	0.01296522	0.01298248	0.01274524
1728777000	0.01295256	0.00022316	1.75	0.0127557	0.01301166	0.01273839
1728690600	0.0127294	0.00026741	2.15	0.01246	0.01291872	0.01244902
1728604200	0.01246199	7.6E-5	0.61	0.01240163	0.01261643	0.01218835
1728517800	0.01238626	-0.00038	-2.98	0.01274906	0.01290533	0.01230802
1728431400	0.01276643	7.1E-5	0.56	0.0127044	0.01286668	0.01258458
1728345000	0.01269524	-6.4E-5	-0.50	0.01281501	0.01316924	0.012593
1728258600	0.01275936	0.00012771	1.01	0.0126066	0.01283598	0.012593
1728172200	0.01263165	4.0E-6	0.03	0.01265644	0.01269477	0.01250252
1728085800	0.01262788	0.00033603	2.73	0.01230028	0.01275984	0.01224018
1727999400	0.01229185	-5.7E-5	-0.46	0.01281501	0.01306542	0.01210138
1727913000	0.01234891	-0.000472	-3.68	0.01281501	0.01306542	0.01232214
1727826600	0.01282124	-0.000748	-5.51	0.01361327	0.01389339	0.0126896
1727740200	0.01356892	-0.000309	-2.23	0.01390662	0.013913	0.0134686
1727653800	0.01387817	-0.000116	-0.83	0.01399579	0.01403297	0.01378805
1727567400	0.01399391	-0.000115	-0.82	0.01411676	0.01414652	0.01388015
1727481000	0.01410855	0.00035611	2.59	0.01374993	0.01426498	0.01368429
1727394600	0.01375244	0.00028373	2.11	0.01350699	0.01393795	0.01338581
1727308200	0.01346871	-0.000418	-3.01	0.01386514	0.01393606	0.01338477
1727221800	0.01388653	3.3E-5	0.24	0.01384992	0.01396849	0.01357556
1727135400	0.01385359	0.00034869	2.58	0.01200415	0.01412382	0.01184077
1727049000	0.0135049	-0.000193	-1.41	0.01368094	0.01371096	0.01322332
1726962600	0.01369784	0.00033875	2.54	0.01338602	0.01370929	0.01324136
1726876200	0.01335909	0.00045658	3.54	0.01289362	0.01344774	0.01276303
1726789800	0.01290251	0.00058696	4.77	0.01245853	0.01301757	0.01242982
1726703400	0.01231555	8.9E-5	0.73	0.01223809	0.0123428	0.01192225