| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.86 | HTX | 1258.5672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,343.33 | 1745713385 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ctx_usdt | 61.7414931515 | 16 분s 전 |
| 1.91 | Gemini | 614.695128 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,171.40 | 1745708488 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 2 | https://gemini.com/?symbol=CTXUSD | 30.1550803451 | 2 시간s 전 |
| 1.85 | Coinbase | 165.184 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 307.73 | 1745714364 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 3 | https://pro.coinbase.com/trade/CTX-USD | 8.10342650336 | 최근에 |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745712137 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 37 분s 전 |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712121 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 38 분s 전 |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745712137 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 1.87 | -0.08 | -4.10 | 1.95 | 2.01 | 1.85 | 120200 |
| 1745625000 | 1.95 | 0.26 | 15.38 | 1.71 | 2.22 | 1.71 | 376298 |
| 1745538600 | 1.69 | -0.12 | -6.63 | 1.81 | 1.84 | 1.69 | 72762 |
| 1745452200 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.72 | 17488 |
| 1745365800 | 1.77 | 0.11 | 6.63 | 1.66 | 1.8 | 1.64 | 18992 |
| 1745279400 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.65 | 71882 |
| 1745193000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.97 | 1.52 | 330497 |
| 1745106600 | 1.56 | 0.06 | 4.00 | 1.5 | 1.6 | 1.5 | 90465 |
| 1745020200 | 1.5 | 0.04 | 2.74 | 1.45 | 1.51 | 1.45 | 27856 |
| 1744933800 | 1.46 | -0.08 | -5.19 | 1.55 | 1.55 | 1.45 | 58198 |
| 1744847400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.54 | 30162 |
| 1744761000 | 1.56 | -0.08 | -4.88 | 1.6 | 2.02 | 1.55 | 379398 |
| 1744674600 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 15 |
| 1744588200 | 1.64 | -0.01 | -0.61 | 1.66 | 1.69 | 1.63 | 25266 |
| 1744501800 | 1.65 | 0.01 | 0.61 | 1.64 | 1.68 | 1.55 | 55290 |
| 1744415400 | 1.64 | 0.15 | 10.07 | 1.49 | 1.68 | 1.48 | 146062 |
| 1744329000 | 1.49 | -0.01 | -0.67 | 1.51 | 1.53 | 1.42 | 76502 |
| 1744242600 | 1.5 | 0.04 | 2.74 | 1.46 | 1.58 | 1.32 | 273382 |
| 1744156200 | 1.46 | 0 | 0.00 | 1.47 | 1.55 | 1.46 | 66691 |
| 1744069800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1743983400 | 1.46 | -0.15 | -9.32 | 1.71 | 1.71 | 1.46 | 14078 |
| 1743897000 | 1.61 | -0.1 | -5.85 | 1.71 | 1.71 | 1.59 | 69209 |
| 1743810600 | 1.71 | 0.1 | 6.21 | 1.61 | 1.78 | 1.58 | 67022 |
| 1743724200 | 1.61 | -0.06 | -3.59 | 1.66 | 1.7 | 1.6 | 53823 |
| 1743637800 | 1.67 | -0.12 | -6.70 | 1.78 | 1.82 | 1.66 | 51770 |
| 1743551400 | 1.79 | -0.02 | -1.10 | 1.81 | 1.84 | 1.79 | 46122 |
| 1743465000 | 1.81 | -0.23 | -11.27 | 2.1 | 2.1 | 1.65 | 194056 |
| 1743378600 | 2.04 | -0.06 | -2.86 | 2.11 | 2.11 | 2 | 33811 |
| 1743292200 | 2.1 | 0 | 0.00 | 2.09 | 2.24 | 2.05 | 91002 |
| 1743205800 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.05 | 32962 |
| 1743119400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.35 | 2.07 | 168848 |
| 1743033000 | 2.11 | 0.03 | 1.44 | 2.08 | 2.12 | 2.06 | 36073 |
| 1742946600 | 2.08 | -0.12 | -5.45 | 2.2 | 2.23 | 2.05 | 68959 |
| 1742860200 | 2.2 | 0.08 | 3.77 | 2.12 | 2.24 | 2.1 | 42043 |
| 1742773800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.26 | 2.09 | 47491 |
| 1742687400 | 2.1 | -0.04 | -1.87 | 2.14 | 2.15 | 2.08 | 25394 |
| 1742601000 | 2.14 | 0.03 | 1.42 | 2.11 | 2.19 | 2.08 | 35016 |
| 1742514600 | 2.11 | -0.08 | -3.65 | 2.19 | 2.2 | 2.1 | 52001 |
| 1742428200 | 2.19 | 0.03 | 1.39 | 2.15 | 2.22 | 2.12 | 42610 |
| 1742341800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.24 | 2.15 | 25172 |
| 1742255400 | 2.18 | 0.02 | 0.93 | 2.17 | 2.45 | 2.16 | 72285 |
| 1742169000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.11 | 36138 |
| 1742082600 | 2.17 | -0.02 | -0.91 | 2.17 | 2.24 | 2.15 | 28386 |
| 1741996200 | 2.19 | 0.1 | 4.78 | 2.1 | 2.28 | 2.09 | 128889 |
| 1741909800 | 2.09 | -0.03 | -1.42 | 2.12 | 2.14 | 2.08 | 43116 |
| 1741823400 | 2.12 | 0.06 | 2.91 | 2.06 | 2.29 | 2.03 | 78997 |
| 1741737000 | 2.06 | 0.06 | 3.00 | 2 | 2.22 | 1.92 | 122962 |
| 1741650600 | 2 | -0.13 | -6.10 | 2.13 | 2.2 | 1.98 | 72228 |
| 1741564200 | 2.13 | -0.1 | -4.48 | 2.23 | 2.25 | 2.1 | 47506 |
| 1741477800 | 2.23 | -0.03 | -1.33 | 2.25 | 2.32 | 2.16 | 80774 |
| 1741391400 | 2.26 | -0.07 | -3.00 | 2.32 | 2.7 | 2.21 | 298977 |
| 1741305000 | 2.33 | 0 | 0.00 | 2.35 | 2.39 | 2.18 | 103350 |
| 1741218600 | 2.33 | 0 | 0.00 | 2.33 | 2.53 | 2.32 | 106044 |
| 1741132200 | 2.33 | -0.11 | -4.51 | 2.43 | 2.48 | 2.16 | 164816 |
| 1741045800 | 2.44 | -0.25 | -9.29 | 2.69 | 2.7 | 2.43 | 158025 |
| 1740959400 | 2.69 | 0.15 | 5.91 | 2.52 | 2.76 | 2.45 | 126297 |
| 1740873000 | 2.54 | 0.17 | 7.17 | 2.38 | 2.92 | 2.37 | 214437 |
| 1740786600 | 2.37 | -0.05 | -2.07 | 2.43 | 2.46 | 2.27 | 141864 |
| 1740700200 | 2.42 | -0.1 | -3.97 | 2.52 | 2.6 | 2.4 | 147609 |
| 1740613800 | 2.52 | -0.03 | -1.18 | 2.5 | 2.88 | 2.38 | 255479 |
| 1740527400 | 2.55 | 0 | 0.00 | 2.55 | 2.64 | 2.39 | 93345 |
| 1740441000 | 2.55 | -0.2 | -7.27 | 2.74 | 2.79 | 2.5 | 127660 |
| 1740354600 | 2.75 | -0.02 | -0.72 | 2.78 | 3.09 | 2.72 | 177705 |
| 1740268200 | 2.77 | 0.04 | 1.47 | 2.81 | 3.19 | 2.64 | 289027 |
| 1740181800 | 2.73 | 0.16 | 6.23 | 2.81 | 2.82 | 2.65 | 76970 |
| 1740095400 | 2.57 | -0.14 | -5.17 | 2.72 | 2.75 | 2.54 | 149663 |
| 1740009000 | 2.71 | -0.03 | -1.09 | 2.75 | 2.75 | 2.67 | 82194 |
| 1739922600 | 2.74 | -0.15 | -5.19 | 2.89 | 2.89 | 2.61 | 165794 |
| 1739836200 | 2.89 | -0.11 | -3.67 | 3.02 | 3.03 | 2.85 | 159349 |
| 1739749800 | 3 | 0.22 | 7.91 | 2.78 | 3.2 | 2.77 | 262647 |
| 1739663400 | 2.78 | -0.12 | -4.14 | 2.86 | 2.89 | 2.73 | 144552 |
| 1739577000 | 2.9 | 0.08 | 2.84 | 2.84 | 2.98 | 2.82 | 110493 |
| 1739490600 | 2.82 | -0.19 | -6.31 | 3 | 3.04 | 2.8 | 134497 |
| 1739404200 | 3.01 | -0.13 | -4.14 | 3.11 | 3.15 | 2.85 | 224156 |
| 1739317800 | 3.14 | -0.18 | -5.42 | 3.34 | 3.34 | 3 | 158579 |
| 1739231400 | 3.32 | 0.32 | 10.67 | 3.02 | 3.66 | 3 | 354917 |
| 1739145000 | 3 | -0.22 | -6.83 | 3.24 | 3.34 | 3 | 136618 |
| 1739058600 | 3.22 | 0 | 0.00 | 3.23 | 3.46 | 3 | 209814 |
| 1738972200 | 3.22 | 0 | 0.00 | 3.21 | 3.41 | 3.11 | 177398 |
| 1738885800 | 3.22 | -0.27 | -7.74 | 3.5 | 3.68 | 3 | 263171 |
| 1738799400 | 3.49 | -0.27 | -7.18 | 3.7 | 3.93 | 3.35 | 389844 |
| 1738713000 | 3.76 | -0.47 | -11.11 | 4.02 | 4.34 | 3.28 | 506431 |
| 1738626600 | 4.23 | -0.22 | -4.94 | 4.47 | 4.47 | 2.95 | 835227 |
| 1738540200 | 4.45 | 0.65 | 17.11 | 4.09 | 4.97 | 3.73 | 1140699 |
| 1738453800 | 3.8 | -1.09 | -22.29 | 4.92 | 4.97 | 3.65 | 926708 |
| 1738367400 | 4.89 | 2.02 | 70.38 | 2.85 | 5.39 | 2.84 | 3725694 |
| 1738281000 | 2.87 | -0.39 | -11.96 | 3.23 | 3.24 | 2.77 | 570925 |
| 1738194600 | 3.26 | -0.07 | -2.10 | 3.21 | 3.49 | 2.85 | 1057098 |
| 1738108200 | 3.33 | -1.31 | -28.23 | 4.66 | 5.06 | 3.12 | 2395487 |
| 1738021800 | 4.64 | 1.19 | 34.49 | 3.33 | 7 | 3.32 | 6757551 |
| 1737935400 | 3.45 | 1.11 | 47.44 | 2.34 | 5.45 | 2.33 | 1466801 |
| 1737849000 | 2.34 | 0.05 | 2.18 | 2.3 | 2.45 | 2.27 | 129908 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
