SOP Sopra Steria Group

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

18/09/2024

FR0000050809

5,790

184.4845

Euronext

Detail transaction by transaction

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.70

EUR

13

XPAR

92918389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.70

EUR

62

XPAR

92918390

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.60

EUR

37

XPAR

92918391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.60

EUR

35

XPAR

92918392

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.60

EUR

30

XPAR

92918393

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.70

EUR

15

XPAR

92918394

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.70

EUR

5

XPAR

92918395

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182.70

EUR

3

XPAR

92918396

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:01:24+183:00

FR0000050809

183.10

EUR

15

XPAR

92918560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:01:24+183:00

FR0000050809

183.10

EUR

82.00

XPAR

92918561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:01:24+183:00

FR0000050809

183.10

EUR

21.00

XPAR

92918562

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

100.00

XPAR

92918734

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

75.00

XPAR

92918735

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

75.00

XPAR

92918736

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

22.00

XPAR

92918737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:05:17+184:00

FR0000050809

184

EUR

55.00

XPAR

92919069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:05:17+184:00

FR0000050809

184

EUR

53.00

XPAR

92919070

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:05:17+184:00

FR0000050809

184

EUR

121.00

XPAR

92919071

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:17+184:00

FR0000050809

184

EUR

7.00

XPAR

92919194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:17+184:00

FR0000050809

184

EUR

5.00

XPAR

92919195

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:17+184:00

FR0000050809

184

EUR

66.00

XPAR

92919196

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:24+184:00

FR0000050809

184

EUR

5.00

XPAR

92919202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:24+184:00

FR0000050809

184

EUR

1.00

XPAR

92919203

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:20+184:00

FR0000050809

184

EUR

10.00

XPAR

92919282

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:20+184:00

FR0000050809

184

EUR

1.00

XPAR

92919283

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:23+184:00

FR0000050809

184

EUR

4.00

XPAR

92919305

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:23+184:00

FR0000050809

184

EUR

48.00

XPAR

92919306

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:23+184:00

FR0000050809

184

EUR

23.00

XPAR

92919309

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:30+184:00

FR0000050809

184

EUR

9.00

XPAR

92919314

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:08:10+184:00

FR0000050809

184

EUR

23.00

XPAR

92919396

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:10:56+184:00

FR0000050809

184

EUR

87.00

XPAR

92919749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:10:56+184:00

FR0000050809

184

EUR

155.00

XPAR

92919750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:10:56+184:00

FR0000050809

184

EUR

23.00

XPAR

92919751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:11:56+184:00

FR0000050809

184

EUR

49.00

XPAR

92919874

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:12:23+184:00

FR0000050809

184

EUR

22.00

XPAR

92919936

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:12:23+184:00

FR0000050809

184

EUR

20.00

XPAR

92919937

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:12:23+184:00

FR0000050809

184

EUR

20.00

XPAR

92919938

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:13:41+184:00

FR0000050809

184

EUR

4.00

XPAR

92920058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:14:07+184:00

FR0000050809

184

EUR

1.00

XPAR

92920074

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:14:07+184:00

FR0000050809

184

EUR

95.00

XPAR

92920075

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:14:07+184:00

FR0000050809

184

EUR

4.00

XPAR

92920076

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:15:08+184:00

FR0000050809

184

EUR

1.00

XPAR

92920172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:15:08+184:00

FR0000050809

184

EUR

24.00

XPAR

92920173

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:15:08+184:00

FR0000050809

184

EUR

30.00

XPAR

92920174

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

29.00

XPAR

92920345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

33.00

XPAR

92920346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

97.00

XPAR

92920347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

23.00

XPAR

92920348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

23.00

XPAR

92920349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

31.00

XPAR

92920350

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:54+184:00

FR0000050809

184

EUR

4.00

XPAR

92920361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:58+184:00

FR0000050809

184

EUR

2.00

XPAR

92920362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

8.00

XPAR

92920456

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

18.00

XPAR

92920457

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

15.00

XPAR

92920458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

67.00

XPAR

92920459

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

20.00

XPAR

92920460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

42.00

XPAR

92920461

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

23.00

XPAR

92920541

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

22.00

XPAR

92920542

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

23.00

XPAR

92920545

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

5.00

XPAR

92920547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:19+184:00

FR0000050809

184

EUR

3.00

XPAR

92920561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

100.00

XPAR

92920672

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

86.00

XPAR

92920673

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

14.00

XPAR

92920674

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

3.00

XPAR

92920675

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

8.00

XPAR

92920676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

1.00

XPAR

92920677

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

6.00

XPAR

92920678

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:54+184:00

FR0000050809

184

EUR

7.00

XPAR

92920679

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:23:31+185:00

FR0000050809

185

EUR

12.00

XPAR

92920702

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:24:03+185:00

FR0000050809

185

EUR

53.00

XPAR

92920721

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:24:14+185:00

FR0000050809

185

EUR

20.00

XPAR

92920738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:24:50+185:00

FR0000050809

185

EUR

3.00

XPAR

92920755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

40.00

XPAR

92920771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

5.00

XPAR

92920772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

9.00

XPAR

92920774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

23.00

XPAR

92920775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:43+185:00

FR0000050809

185

EUR

3.00

XPAR

92920839

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:44+185:00

FR0000050809

185

EUR

25.00

XPAR

92920840

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:26:45+185:00

FR0000050809

185

EUR

4.00

XPAR

92920916

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

34.00

XPAR

92921094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

177.00

XPAR

92921095

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

18.00

XPAR

92921096

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

35.00

XPAR

92921097

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

6.00

XPAR

92921098

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:28:00+185:00

FR0000050809

185

EUR

1.00

XPAR

92921106

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:28:00+185:00

FR0000050809

185

EUR

5.00

XPAR

92921107

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:28:00+185:00

FR0000050809

185

EUR

25.00

XPAR

92921108

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:00+185:00

FR0000050809

185

EUR

12.00

XPAR

92921283

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:00+185:00

FR0000050809

185

EUR

28.00

XPAR

92921285

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:00+185:00

FR0000050809

185

EUR

32.00

XPAR

92921286

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

1.00

XPAR

92921347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

21.00

XPAR

92921348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

20.00

XPAR

92921349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

5.00

XPAR

92921350

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

18.00

XPAR

92921351

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:31:20+185:00

FR0000050809

185

EUR

1.00

XPAR

92921416

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:31:20+185:00

FR0000050809

185

EUR

26.00

XPAR

92921417

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:13+185:00

FR0000050809

185

EUR

24.00

XPAR

92921485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:13+185:00

FR0000050809

185

EUR

20.00

XPAR

92921486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:13+185:00

FR0000050809

185

EUR

22.00

XPAR

92921487

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:25+185:00

FR0000050809

185

EUR

44.00

XPAR

92921496

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:33:25+185:00

FR0000050809

185

EUR

78.00

XPAR

92921590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:33:25+185:00

FR0000050809

185

EUR

37.00

XPAR

92921591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

75.00

XPAR

92921840

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

23.00

XPAR

92921841

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

1.00

XPAR

92921842

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

135.00

XPAR

92921843

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

21.00

XPAR

92921844

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:52+185:00

FR0000050809

185

EUR

1.00

XPAR

92921847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:53+185:00

FR0000050809

185

EUR

21.00

XPAR

92921848

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:53+185:00

FR0000050809

185

EUR

27.00

XPAR

92921849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:53+185:00

FR0000050809

185

EUR

20.00

XPAR

92921850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:37:30+185:00

FR0000050809

185

EUR

34.00

XPAR

92921878

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:52+185:00

FR0000050809

185

EUR

95.00

XPAR

92922152

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:52+185:00

FR0000050809

185

EUR

63.00

XPAR

92922153

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:53+185:00

FR0000050809

185

EUR

6.00

XPAR

92922154

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:59+185:00

FR0000050809

185

EUR

10.00

XPAR

92922158

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

12.00

XPAR

92922644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

1.00

XPAR

92922645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

165.00

XPAR

92922646

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

15.00

XPAR

92922647

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

40.00

XPAR

92922648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

3.00

XPAR

92922649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

82.00

XPAR

92922650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

106.00

XPAR

92922651

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:47:58+185:00

FR0000050809

185

EUR

3.00

XPAR

92922715

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:47:58+185:00

FR0000050809

185

EUR

2.00

XPAR

92922717

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:47:58+185:00

FR0000050809

185

EUR

84.00

XPAR

92922719

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:48:02+185:00

FR0000050809

185

EUR

1.00

XPAR

92922720

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:05+185:00

FR0000050809

185

EUR

5.00

XPAR

92922778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:05+185:00

FR0000050809

185

EUR

20.00

XPAR

92922779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:05+185:00

FR0000050809

185

EUR

68.00

XPAR

92922780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:50+185:00

FR0000050809

185

EUR

13.00

XPAR

92922854

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

25.00

XPAR

92923546

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

11.00

XPAR

92923547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

51.00

XPAR

92923548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

24.00

XPAR

92923549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

68.00

XPAR

92923550

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

35.00

XPAR

92923551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

68.00

XPAR

92923552

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

69.00

XPAR

92923553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

67.00

XPAR

92923554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

71.00

XPAR

92923555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

70.00

XPAR

92923556

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

71.00

XPAR

92923557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

71.00

XPAR

92923558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

9.00

XPAR

92923703

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

29.00

XPAR

92923704

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

15.00

XPAR

92923705

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

55.00

XPAR

92923706

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

22.00

XPAR

92925086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

20.00

XPAR

92925087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

59.00

XPAR

92925088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

24.00

XPAR

92925089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

3.00

XPAR

92925090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

54.00

XPAR

92925091

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

1.00

XPAR

92925092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

32.00

XPAR

92925093

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

64.00

XPAR

92925094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

24.00

XPAR

92925095

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

44.00

XPAR

92925096

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

88.00

XPAR

92925097

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:20:44+185:00

FR0000050809

185

EUR

2.00

XPAR

92926190

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:20:44+185:00

FR0000050809

185

EUR

2.00

XPAR

92926191

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

2.00

XPAR

92926515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

38.00

XPAR

92926516

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

84.00

XPAR

92926517

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

31.00

XPAR

92926518

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

19.00

XPAR

92926519

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

50.00

XPAR

92926520

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:34+185:00

FR0000050809

185

EUR

10.00

XPAR

92926521

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240923454729/en/

Investor Relations Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65