ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,042.80
-0.42%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,564.91
3.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Sopra Steria Group (SOP) 시세

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
179.10
-0.90
( -0.50% )
업데이트: 19:14:34
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
179.10
매수가
178.90
매도가
179.20
거래량
15,860
178.50 일간 변동폭 181.00
159.50 52주 범위 239.60
market_cap
3.6B
전일 종가
180.00
개장가
180.00
최근 거래 시간
13
@
179.1
마지막 거래 시간
19:14:34
재정 규모
-
VWAP
-
평균 볼륨(3m)
37,273
발행 주식
20,102,537
배당수익률
5.19%
주가수익률
19.62
주당순이익(EPS)
9.14
매출
5.83B
순이익
183.7M

Sopra Steria Group 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.soprasteria.com
본부
Annecy, Haute-savoie, Fra
설립됨
-
Sopra Steria Group is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker SOP. The last closing price for Sopra Steria was 180.00 €. Over the last year, Sopra Steria shares have traded in a share price range of 159.50 € to 239.60 €.

Sopra Steria currently has 20,102,537 shares in issue. The market capitalisation of Sopra Steria is 3.62 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 19.62.

SOP 최신 뉴스

추가 뉴스

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 October 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

20 11월 2024
Business Wire

Sopra Steria Group: Revenue for Q3 2024 Resilient at €1,356.9 Million

Total growth of 0.9% relative to Q3 2023 Revenue remained stable at constant scope and exchange rates Full-year targets confirmed for organic growth, operating margin and free cash flow...

31 10월 2024
Business Wire

Sopra Steria Group: Financial Calendar 2025

Regulatory News: Sopra Steria Group (Paris:SOP): Event Date Meeting 2024 Full Year Results Thursday 27 February 2025 before market 8:30 a.m (Webcast) 1st Quarter Revenue 2025 Wednesday 30 April...

31 10월 2024
Business Wire

Sopra Steria Accelerates the Transformation of Its Business Model

Regulatory News: Sopra Steria (Paris:SOP) today announced the creation of a Group Operations Department. Dominique Lapère, previously Executive Industrial Director, has been appointed Chief...

25 10월 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 September 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

15 10월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-1.10436223081181.1185.4177.241533181.03534845DE
4-2.5-1.37665198238181.6185.6166.340125177.87955562DE
1211.16.60714285714168196166.337273182.20571062DE
26-44.3-19.8299015219223.4227.2159.534721185.04204354DE
52-8.6-4.58177943527187.7239.6159.532278198.07747148DE
1569.65.66371681416169.5239.6117.828070178.72203609DE
26043.632.1771217712135.5239.678.1528967160.77020806DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ATODSAtos SE
0.005 €
(21.95%)
12.61M
ALMASMastrad
0.01 €
(16.28%)
2.11M
SOISOITEC
73.65 €
(15.98%)
207.86k
ALEMVEmova Group
0.89 €
(11.25%)
13
EBUSEbusco Holding NV
0.92 €
(-24.96%)
1.57M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALVETTheraVet SA
0.0804 €
(-10.67%)
28.93k
ALAIRGroupe Airwell
1.43 €
(-9.49%)
1.57k
ATODSAtos SE
0.005 €
(21.95%)
12.61M
ALTDTonner Drones
0.0102 €
(10.87%)
9.28M
BCPBanco Comercial Portugues SA
0.4386 €
(-0.27%)
8.47M
ALVERVergnet
0.0048 €
(0.00%)
8.19M
ALNEVNeovacs
0.0002 €
(0.00%)
3.38M

토론

전체 피드 보기
ksquared ksquared 5 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 5 분 전
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 6 분 전
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.
ELTP
capgain capgain 7 분 전
Works for me.
capgain capgain 8 분 전
"No excuse" I agree.
mrcskwd mrcskwd 8 분 전
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 8 분 전
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 8 분 전
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 9 분 전
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 10 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 13 분 전
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 13 분 전
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 13 분 전
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 13 분 전
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 14 분 전
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 14 분 전
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 14 분 전
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 15 분 전
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 15 분 전
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 16 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 17 분 전
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 17 분 전
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 17 분 전
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 18 분 전
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 18 분 전
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC

최근 히스토리

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유