Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -1.27706829539 | 180.1 | 182.2 | 172.1 | 51386 | 176.16855082 | DE |
| 4 | 0.6 | 0.338600451467 | 177.2 | 185.6 | 172.1 | 41694 | 179.18262912 | DE |
| 12 | 2 | 1.13765642776 | 175.8 | 196 | 166.3 | 39284 | 182.26126329 | DE |
| 26 | -41.4 | -18.8868613139 | 219.2 | 222.6 | 159.5 | 36040 | 182.62744721 | DE |
| 52 | -13.5 | -7.05697856769 | 191.3 | 239.6 | 159.5 | 33177 | 197.31488062 | DE |
| 156 | 21.2 | 13.5376756066 | 156.6 | 239.6 | 117.8 | 28342 | 178.87167588 | DE |
| 260 | 44.6 | 33.4834834835 | 133.2 | 239.6 | 78.15 | 29072 | 161.11398858 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 172.3 | -6.5 | -3.64 | 176 | 177.3 | 172.1 | 90044 |
| 1732901400 | 178.8 | -0.8 | -0.45 | 178.8 | 180.4 | 178 | 37807 |
| 1732815000 | 179.6 | 3.3 | 1.87 | 176.9 | 180.4 | 176.9 | 34662 |
| 1732728600 | 176.3 | -3.6 | -2.00 | 179.6 | 179.7 | 174.8 | 61780 |
| 1732642200 | 179.9 | -1 | -0.55 | 180.1 | 182.2 | 178.6 | 32639 |
| 1732555800 | 180.9 | 2.4 | 1.34 | 179.4 | 181.7 | 178.7 | 39799 |
| 1732296600 | 178.5 | 0.2 | 0.11 | 178.6 | 180.5 | 177.1 | 42416 |
| 1732210200 | 178.3 | -1.7 | -0.94 | 180 | 181 | 177.4 | 44199 |
| 1732123800 | 180 | -0.2 | -0.11 | 181.1 | 182.7 | 179.2 | 39520 |
| 1732037400 | 180.2 | -1.9 | -1.04 | 181.8 | 183.9 | 177.2 | 42137 |
| 1731951000 | 182.1 | 0.9 | 0.50 | 181.2 | 185.4 | 179.7 | 54872 |
| 1731691800 | 181.2 | -0.2 | -0.11 | 180.1 | 184.1 | 179.5 | 41215 |
| 1731605400 | 181.4 | 1 | 0.55 | 181.1 | 183.6 | 180.5 | 29920 |
| 1731519000 | 180.4 | -1.6 | -0.88 | 181.6 | 183.5 | 179.6 | 39333 |
| 1731432600 | 182 | 0.1 | 0.05 | 181.9 | 184.7 | 181 | 41617 |
| 1731346200 | 181.9 | -2 | -1.09 | 185.1 | 185.6 | 181.9 | 26636 |
| 1731087000 | 183.9 | 0.7 | 0.38 | 184.6 | 184.7 | 182.2 | 23813 |
| 1731000600 | 183.2 | 5.1 | 2.86 | 179.1 | 183.2 | 179.1 | 28382 |
| 1730914200 | 178.1 | -0.4 | -0.22 | 179.3 | 181.9 | 175.9 | 44653 |
| 1730827800 | 178.5 | 1.4 | 0.79 | 177.2 | 179.6 | 177.1 | 38440 |
| 1730741400 | 177.1 | -1.5 | -0.84 | 176.8 | 179.8 | 176.7 | 29426 |
| 1730482200 | 178.6 | 2.8 | 1.59 | 175.6 | 180.1 | 175.5 | 26380 |
| 1730395800 | 175.8 | 6.9 | 4.09 | 172.3 | 180.3 | 172.3 | 58984 |
| 1730309400 | 168.9 | -4.2 | -2.43 | 168.9 | 170.3 | 166.3 | 62188 |
| 1730223000 | 173.1 | -0.3 | -0.17 | 174 | 175.1 | 172 | 35893 |
| 1730136600 | 173.4 | 1.9 | 1.11 | 172.2 | 175 | 171.6 | 48515 |
| 1729873800 | 171.5 | -10 | -5.51 | 177.6 | 179.1 | 171.5 | 61516 |
| 1729787400 | 181.5 | -0.2 | -0.11 | 181.6 | 184.4 | 180.7 | 29064 |
| 1729701000 | 181.7 | -2 | -1.09 | 183.4 | 184.9 | 181 | 34959 |
| 1729614600 | 183.7 | 1.5 | 0.82 | 182.5 | 184.4 | 181.2 | 37563 |
| 1729528200 | 182.2 | -2.8 | -1.51 | 184.4 | 185.6 | 181.5 | 36638 |
| 1729269000 | 185 | 2 | 1.09 | 182.7 | 186.8 | 181 | 55066 |
| 1729182600 | 183 | -3.4 | -1.82 | 186.1 | 187 | 183 | 40430 |
| 1729096200 | 186.4 | -0.8 | -0.43 | 186.9 | 189.3 | 186.1 | 29499 |
| 1729009800 | 187.2 | -0.5 | -0.27 | 188.6 | 190.5 | 185.6 | 32085 |
| 1728923400 | 187.7 | 2.8 | 1.51 | 185.3 | 188.7 | 185 | 24199 |
| 1728664200 | 184.9 | 0.6 | 0.33 | 184.3 | 185.8 | 184.3 | 23142 |
| 1728577800 | 184.3 | -5.4 | -2.85 | 188.6 | 189 | 184.1 | 46784 |
| 1728491400 | 189.7 | 4 | 2.15 | 185.6 | 189.7 | 185.6 | 23484 |
| 1728405000 | 185.7 | -1.6 | -0.85 | 186.7 | 187 | 184 | 33475 |
| 1728318600 | 187.3 | -6 | -3.10 | 192.2 | 192.3 | 185.5 | 33816 |
| 1728059400 | 193.3 | 6 | 3.20 | 187 | 193.8 | 186.6 | 50842 |
| 1727973000 | 187.3 | -3.8 | -1.99 | 190.4 | 192 | 187.3 | 38062 |
| 1727886600 | 191.1 | 5.7 | 3.07 | 189.1 | 195 | 189 | 49847 |
| 1727800200 | 185.4 | -3 | -1.59 | 188.1 | 189.2 | 185.1 | 27918 |
| 1727713800 | 188.4 | -6.8 | -3.48 | 193.7 | 193.7 | 187.6 | 40613 |
| 1727454600 | 195.2 | 1.9 | 0.98 | 193.9 | 196 | 193.3 | 25174 |
| 1727368200 | 193.3 | 6.6 | 3.54 | 188.8 | 193.6 | 187.8 | 33215 |
| 1727281800 | 186.7 | -1.8 | -0.95 | 187.9 | 188 | 184.9 | 33108 |
| 1727195400 | 188.5 | 1.1 | 0.59 | 188.6 | 191 | 188.5 | 35026 |
| 1727109000 | 187.4 | 1 | 0.54 | 186.3 | 188.6 | 185 | 31482 |
| 1726849800 | 186.4 | -6.2 | -3.22 | 192.3 | 192.3 | 185.7 | 72487 |
| 1726763400 | 192.6 | 7.1 | 3.83 | 187.3 | 192.6 | 186.7 | 37477 |
| 1726677000 | 185.5 | -1.3 | -0.70 | 186.4 | 186.4 | 181.9 | 26947 |
| 1726590600 | 186.8 | 0.2 | 0.11 | 187.8 | 190.6 | 186.8 | 34914 |
| 1726504200 | 186.6 | -3.5 | -1.84 | 189 | 190.3 | 186.6 | 52335 |
| 1726245000 | 190.1 | 6 | 3.26 | 183.5 | 190.9 | 183.5 | 50223 |
| 1726158600 | 184.1 | 3 | 1.66 | 184 | 185.9 | 182.8 | 31081 |
| 1726072200 | 181.1 | 3 | 1.68 | 178.3 | 181.3 | 178 | 24227 |
| 1725985800 | 178.1 | 2.4 | 1.37 | 175.8 | 180.5 | 175.8 | 25052 |
| 1725899400 | 175.7 | 2 | 1.15 | 174.2 | 176.7 | 174.2 | 26072 |
| 1725640200 | 173.7 | -2.7 | -1.53 | 176.2 | 178 | 173.7 | 37290 |
| 1725553800 | 176.4 | 1.4 | 0.80 | 174.8 | 177.8 | 174.6 | 26015 |
| 1725467400 | 175 | 0.2 | 0.11 | 172.8 | 175.7 | 172.8 | 32916 |
| 1725381000 | 174.8 | 1.5 | 0.87 | 173.5 | 179.1 | 173.5 | 45007 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
