ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.4891
0.0802
(1.48%)
마감 13 4월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.4891
매수가
5.4512
매도가
5.468
거래량
-
5.4891 일간 변동폭 5.4891
0.00 52주 범위 0.00
전일 종가
5.4089
개장가
5.4891
최근 거래 시간
@
5.4891
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EUEE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
imiloa imiloa 3 분 전
for clarity,
here's what i'm looking at.

before the tariff crash,
AAPL support was ~219.
with R in the ~250+ range.

seems likely tariff-exempt AAPL
is worth at least 220,
if not 230+.?

https://investorshub.advfn.com/uima
AAPL
ohsaycanyousee82 ohsaycanyousee82 4 분 전
Gee. I wonder who is writing the stories?
AVXL
RichieBoy RichieBoy 5 분 전
Sure is exciting & I'm only now grasping the full scope of this reverse merger. Most all OMT customers will want to upgrade with MTi's technology. Vice versa for MTi's customers. They will want OMT Hypervisor. That number will be staggering alone. Then there's this second candidate coming onboard an
AFFU
misterfishman misterfishman 5 분 전
Kegs is junk plain and simple scam.
NNRX
OMOLIVES OMOLIVES 6 분 전
LOLl...don't know if it is illegitimate(at least completely). It has certainly been traded as credit rights though. Different from actual inventory.
HMBL
John Doe 2024 John Doe 2024 6 분 전
Trips this week for sure can't wait.
XERI
jesster64 jesster64 8 분 전
so now up 24% is a bad thing
NWBO
Controlledoilandgas Controlledoilandgas 8 분 전
A message from Cohen:
"to every shareholder at $TWOH - I just want to take a second and apologize for my conduct earlier in the week - I am sincerely sorry.  I am extremely excited for everything happening and about to happen with $TWOH. I am a human being, far from perfect and sometimes I'm
TWOH
Adjustedtosteep Adjustedtosteep 8 분 전
The reset includes no tax on SSI or capital gains. Linh owns 600M shares. It will save him millions in taxes.
MVNT
OMOLIVES OMOLIVES 9 분 전
It's an all time great legacy. Certainly the most unique..be it one of them(history). Much the same as why I am back in Pfizer. There are a few out there like that...worth it too
jesster64 jesster64 9 분 전
.
NWBO
ChanceVision ChanceVision 10 분 전
Yeah, may be coming out of Expert Market with that kind of volume...

Still shows Expert Market on the OTCM website: https://www.otcmarkets.com/stock/SBES/overview

Don't see any news or filings...

$SBES
OTCM SBES
SkyLimit2022 SkyLimit2022 10 분 전
zero82,

Thanks for posting your psychic predictions again. 🔮 😶

Regarding the speculation arising from the halt on the stock exchange in Germany: We’ll soon see whether Monday brings news—it’s not a long wait to find out.

https://investo
NWBO
kennyt 335 kennyt 335 12 분 전
I’m with you on that decision NASDAQ2020! ELTP$$$$$$$
ELTP
jesster64 jesster64 13 분 전
"Wow, thats some pipe dream your having."

One I will drink to tonight and believe until I hear otherwise.
worst case scenario, stuttgart is delisting NWBO and we are broke, either way, looks like its coming to a head one way or the other soon.
NWBO
br8k0ut br8k0ut 13 분 전
It's not a suspension from trading, it's a halt, an ambiguous halt. Speak accurately 
NWBO
Mav14 Mav14 13 분 전
They need it all. Filings with no revenues won't do anything to sp.
BOPO
JessieB JessieB 14 분 전
A BIG THANKS for all that you do Brysh! THANK YOU KINDLY!
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
IDVV
redspeed redspeed 14 분 전
The self proclaimed stock analyst still doesn't know how to read filings

JPetroInc
Friday, February 28, 2025 8:02:16 PM
Post# 27607 of 27631
Form 4's - simply stunning quantity of buys from insiders

https://ih.advfn.com/stock-market/AMEX/ibio-IBIO/
IBIO
caddiedad caddiedad 14 분 전
Rose, lots of companies out there with fewer than 20M shares. Take a look at DRUG and their performance the past year!
BRTX did a massive RS over a year ago and is below 10M shares
BRTX
gfp927z gfp927z 15 분 전
Om, Here's the main reason to dislike Trump imo -

Trump's sudden flip from being strongly anti-crypto to being a huge crypto cheerleader was so he could line his pockets from his own meme coins, his own family of ETFs (including a crypto ETF), his own Stablecoin, and now he's jumpin