Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.6733 | -0.07 | -1.13 | 5.6733 | 5.6733 | 5.6733 | 0 |
| 1740677400 | 5.7383 | -0.02 | -0.28 | 5.7383 | 5.7383 | 5.7383 | 0 |
| 1740591000 | 5.7546 | 0.06 | 1.00 | 5.7546 | 5.7546 | 5.7546 | 0 |
| 1740504600 | 5.6975 | -0.03 | -0.49 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1740418200 | 5.7257 | 0.01 | 0.20 | 5.7257 | 5.7257 | 5.7257 | 0 |
| 1740159000 | 5.714 | 0.03 | 0.51 | 5.7069 | 5.7257999 | 5.7069 | 1995 |
| 1740072600 | 5.6852 | -0.04 | -0.70 | 5.6805 | 5.7244 | 5.6805 | 12927 |
| 1739986200 | 5.7253 | 0 | 0.08 | 5.7337999 | 5.7337999 | 5.7253 | 5520 |
| 1739899800 | 5.7206 | 0.01 | 0.11 | 5.7206 | 5.7206 | 5.7206 | 0 |
| 1739813400 | 5.7143 | -0.01 | -0.19 | 5.6962 | 5.7143 | 5.6962 | 2763 |
| 1739554200 | 5.7249 | 0.06 | 1.14 | 5.6993 | 5.7249 | 5.6993 | 3754 |
| 1739467800 | 5.6606 | 0.07 | 1.21 | 5.6606 | 5.6606 | 5.6606 | 0 |
| 1739381400 | 5.593 | 0.06 | 1.09 | 5.5959 | 5.5959 | 5.593 | 1325 |
| 1739295000 | 5.5325 | 0.01 | 0.26 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 1739208600 | 5.5183 | -0.03 | -0.56 | 5.5183 | 5.5183 | 5.5183 | 0 |
| 1738949400 | 5.5492 | 0.02 | 0.42 | 5.5633 | 5.5633 | 5.5492 | 1891 |
| 1738863000 | 5.5259 | 0.04 | 0.79 | 5.5259 | 5.5259 | 5.5259 | 0 |
| 1738776600 | 5.4825 | 0.06 | 1.16 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1738690200 | 5.4194 | 0.09 | 1.71 | 5.4194 | 5.4194 | 5.4194 | 0 |
| 1738603800 | 5.3282 | -0.19 | -3.44 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1738344600 | 5.5182 | 0.04 | 0.70 | 5.5182 | 5.5182 | 5.5182 | 0 |
| 1738258200 | 5.4801 | 0.02 | 0.43 | 5.4801 | 5.4801 | 5.4801 | 0 |
| 1738171800 | 5.4567 | 0.02 | 0.44 | 5.4567 | 5.4567 | 5.4567 | 0 |
| 1738085400 | 5.4328 | 0.03 | 0.52 | 5.4328 | 5.4328 | 5.4328 | 0 |
| 1737999000 | 5.4046 | -0.06 | -1.12 | 5.4046 | 5.4046 | 5.4046 | 0 |
| 1737739800 | 5.4659 | 0.07 | 1.36 | 5.4659 | 5.4659 | 5.4659 | 0 |
| 1737653400 | 5.3924 | 0.05 | 0.98 | 5.3924 | 5.3924 | 5.3924 | 0 |
| 1737567000 | 5.3399 | 0 | 0.00 | 5.3399 | 5.3399 | 5.3399 | 0 |
| 1737480600 | 5.3399 | 0.02 | 0.43 | 5.3399 | 5.3399 | 5.3399 | 0 |
| 1737394200 | 5.3169 | 0.03 | 0.49 | 5.3169 | 5.3169 | 5.3169 | 0 |
| 1737135000 | 5.2909 | 0.03 | 0.60 | 5.2909 | 5.2909 | 5.2909 | 0 |
| 1737048600 | 5.2592 | 0.08 | 1.52 | 5.2592 | 5.2592 | 5.2592 | 0 |
| 1736962200 | 5.1807 | 0.02 | 0.33 | 5.1807 | 5.1807 | 5.1807 | 0 |
| 1736875800 | 5.1636 | 0.04 | 0.71 | 5.1636 | 5.1636 | 5.1636 | 0 |
| 1736789400 | 5.1274 | -0.1 | -1.91 | 5.1274 | 5.1274 | 5.1274 | 0 |
| 1736530200 | 5.2275 | 0.04 | 0.83 | 5.2275 | 5.2275 | 5.2275 | 0 |
| 1736443800 | 5.1844 | -0.05 | -1.01 | 5.1844 | 5.1844 | 5.1844 | 0 |
| 1736357400 | 5.2371 | -0.01 | -0.25 | 5.2371 | 5.2371 | 5.2371 | 0 |
| 1736271000 | 5.2503 | 0.07 | 1.30 | 5.2503 | 5.2503 | 5.2503 | 0 |
| 1736184600 | 5.1827 | 0.01 | 0.24 | 5.1827 | 5.1827 | 5.1827 | 0 |
| 1735925400 | 5.1703 | -0.02 | -0.33 | 5.1703 | 5.1703 | 5.1703 | 0 |
| 1735839000 | 5.1875 | 0.03 | 0.60 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1735666200 | 5.1565 | -0.02 | -0.38 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1735579800 | 5.1764 | 0.02 | 0.36 | 5.1764 | 5.1764 | 5.1764 | 0 |
| 1735320600 | 5.158 | -0 | -0.07 | 5.158 | 5.158 | 5.158 | 0 |
| 1735061400 | 5.1618 | 0.02 | 0.35 | 5.1618 | 5.1618 | 5.1618 | 0 |
| 1734975000 | 5.1439 | 0.01 | 0.15 | 5.1332 | 5.1439 | 5.1332 | 232 |
| 1734715800 | 5.1361 | -0.06 | -1.10 | 5.1361 | 5.1361 | 5.1361 | 0 |
| 1734629400 | 5.1933 | -0.11 | -2.16 | 5.1933 | 5.1933 | 5.1933 | 0 |
| 1734543000 | 5.308 | 0.01 | 0.23 | 5.308 | 5.308 | 5.308 | 0 |
| 1734456600 | 5.2956 | -0.03 | -0.61 | 5.2956 | 5.2956 | 5.2956 | 0 |
| 1734370200 | 5.3282 | -0 | -0.02 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1734111000 | 5.3293 | -0.05 | -0.90 | 5.3293 | 5.3293 | 5.3293 | 0 |
| 1734024600 | 5.3777 | 0.04 | 0.75 | 5.3777 | 5.3777 | 5.3777 | 0 |
| 1733938200 | 5.3379 | -0.05 | -0.94 | 5.3379 | 5.3379 | 5.3379 | 0 |
| 1733851800 | 5.3884999 | -0.05 | -0.84 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1733765400 | 5.4343 | 0.03 | 0.52 | 5.4277 | 5.4343 | 5.4277 | 1789 |
| 1733506200 | 5.4064 | 0.04 | 0.69 | 5.4064 | 5.4064 | 5.4064 | 0 |
| 1733419800 | 5.3691 | 0.03 | 0.59 | 5.3691 | 5.3691 | 5.3691 | 0 |
| 1733333400 | 5.3376 | 0.02 | 0.33 | 5.3376 | 5.3376 | 5.3376 | 0 |
| 1733247000 | 5.3198 | 0.07 | 1.40 | 5.3198 | 5.3198 | 5.3198 | 0 |
| 1733160600 | 5.2461 | -0.01 | -0.24 | 5.2461 | 5.2461 | 5.2461 | 0 |
