ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Canada UCITS ETF

iShares MSCI Canada UCITS ETF (CSCA)

188.24
-3.65
(-1.90%)
마감 08 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
188.24
매수가
175.00
매도가
196.00
거래량
1,845
188.20 일간 변동폭 196.00
0.00 52주 범위 0.00
전일 종가
191.89
개장가
189.85
최근 거래 시간
10
@
188.24
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
US$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
US$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
US$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
US$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
US$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
US$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
US$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7468
(-0.03%)
117.65M
Citrati Citrati 4 분 전
Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.
AVXL
Trooperstocks Trooperstocks 4 분 전
$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube
SGTM
Trooperstocks Trooperstocks 4 분 전
SGTM now .0729 +1.50% Today! Closing green this week!
SGTM
newmedman newmedman 4 분 전
Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.
BlazingStocks BlazingStocks 4 분 전
$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF
ILLR
delerious1 delerious1 5 분 전
2,904.00
NBRI
DavidTrader DavidTrader 5 분 전
There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages
TPTW
BlazingStocks BlazingStocks 6 분 전
$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
choo choo trader choo choo trader 6 분 전
KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?
TGLO
ElectricJester54 ElectricJester54 6 분 전
"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841
AZRH
Jahvik Jahvik 6 분 전
Lines.           Lines
HMBL
jimr1717 jimr1717 6 분 전
Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.
IFUS
Zorax Zorax 6 분 전
I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de
work-n-hard work-n-hard 7 분 전
I see. I had an alert set for myself @ 75, that's what brought me back to the screen.
AEON
OMOLIVES OMOLIVES 7 분 전
Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.
HMBL
wagner wagner 7 분 전
Nothing........ 🥺🥺🥺🥺
NB
yp_1 yp_1 7 분 전
So much hope was put in Omar's arrival. Now we know what he was hired for.
SEV
Mr79 Mr79 7 분 전
https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream 8 분 전
TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif
TLSA
MartinLutherKing MartinLutherKing 8 분 전
Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company
RNAZ
vlispxpert vlispxpert 8 분 전
wow market all nice & green ;)