ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Calamos Russell 2000 Structured Alt Protection ETF July

Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)

25.85
-0.0032
( -0.01% )
업데이트: 04:20:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.85
매수가
-
매도가
-
거래량
1,306
25.82 일간 변동폭 25.87
24.32 52주 범위 25.8785
전일 종가
25.8532
개장가
25.82
최근 거래 시간
604
@
25.85
마지막 거래 시간
02:50:49
평균 볼륨(3m)
3,599
재정 규모
US$ 33,768
VWAP
25.8558

CPRJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.38834951456325.7525.8725.731112925.82811309SP
40.05460.21166564581325.795425.878525.691167125.79288956SP
120.08530.33107313494825.764725.878525.3359925.55427046SP
260.963.8569706709524.8925.878524.7891496125.33115823SP
521.335.4241435562824.5225.878524.321983824.65466018SP
1561.335.4241435562824.5225.878524.321983824.65466018SP
2601.335.4241435562824.5225.878524.321983824.65466018SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 9.1701
(125.86%)
116.31M
SINTSiNtx Technologies Inc
US$ 4.49
(59.22%)
67.79M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3475
(56.11%)
204.71M
ATGLAlpha Technology Group Limited
US$ 46.2422
(51.61%)
242.5k
BSLKBolt Projects Holdings Inc
US$ 0.816
(50.61%)
20.77M
NKLANikola Corporation
US$ 0.47685
(-37.74%)
100.03M
CNSPCNS Pharmaceuticals Inc
US$ 0.090499
(-36.49%)
70.94M
HCTIHealthcare Triangle Inc
US$ 0.4649
(-35.42%)
2.23M
BPTHBio Path Holdings Inc
US$ 0.14195
(-32.40%)
1.97M
SHOTWSafety Shot Inc
US$ 0.2132
(-28.93%)
12.39k
ADTXAditxt Inc
US$ 0.1338
(21.64%)
540.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.062999
(15.59%)
436.48M
SMCISuper Micro Computer Inc
US$ 65.51
(17.40%)
229.8M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3489
(56.74%)
204.67M
INTCIntel Corporation
US$ 25.9301
(-5.33%)
118.03M
Liaawsainformer Liaawsainformer 40 초 전
I understand now. Thanks for sharing.
IBATF
prototype_101 prototype_101 43 초 전
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
TenKay TenKay 44 초 전
So that’s a complicated question to answer. Do I think the issues with the former Nikola CEO are more egregious than Michery?

Yes. In the Nikola case the stock was pumped to huge highs on the back of outright fraudulent representations by the CEO and it collapsed when the truth came
MULN
capgain capgain 53 초 전
Unreal, isn't it?
Cabinmoney Cabinmoney 1 분 전
I hope that's $40 - $44 and not 40 - 44 cents.
NXPL
pennyonfire pennyonfire 1 분 전
$BLLB .0014
BLLB
vlispxpert vlispxpert 1 분 전
MRK calls going green already ;)
mike_dotcom mike_dotcom 1 분 전
Sure hope we go UP a penny today. That would be amazing!
AVXL
vlispxpert vlispxpert 1 분 전
CRML looks ripe too, chart oversold too...nice one, dip it for me!! ;)
Krombacher Krombacher 1 분 전
Otterman, you clearly don’t understand how a preferred share dividend works. It’s not about “management giving themselves a dividend.” It’s about issuing a new, tradeable class of shares that forces short sellers into a no-win situation.

Here’s why a preferred share dividend is the pe
DBMM
maddyandboomer maddyandboomer 1 분 전
Boris is the "King of 11:59:59.99" Financial Postings
AXXA
hankmanhub hankmanhub 2 분 전
It bothers me no end, how the media are so clearly and visibly in cahoots with big BP! On MSNBC, they just announced a successful P1 trial for mRNA treatment for pancreatic cancer. This is certainly good, but guys, its only a PHASE ONE trial. They have quite a ways to go yet. But DCVAX-: that has co
PIII
arachnodude arachnodude 2 분 전
A whole table is provided in each financial filing. Despite those saying they don't hold any patents, they do. But I, like you, am not.too concerned with the patenting as much as others. They are protected in many ways without full patent protection. Workman-Nydegger is further protection and ENFORC
KBLB
Probity Probity 2 분 전
1. Did I ask ask you? And it’s not my scenario. Good you see you PLP is real. Smart.

2. We’ve talked of Dr. Ilfeld and disagree, so no.

3. Pump? Insist?
Guess you missed a bunch of these… “ 01 January 2025 No one knows what will happen. Not guaranteed to be a go,
BIEL
Monksdream Monksdream 2 분 전
JTAI touched $10 the old fart scores again
JTAI
srinsocal srinsocal 2 분 전
Click on the Smiley Face (reactions selector) next to the 'Thumbsup'

Click on the 'Hand' (people and body)

Third row down you will find the 'Thumbsdown'
BIEL
Edward Edward 2 분 전
Volume for the last 2 days of trading in DTII: 82 shares!

81 from yesterday and 1 today!

https://seekingalpha.com/symbol/DTII/historical-price-quotes
DTII
redspinelpinktopaz redspinelpinktopaz 2 분 전
If Yves agreed to an exciting price with a well-known company, what are the odds, there would be a competing bid, knowing, the large number of verticals?
LWLG
Lone Clone Lone Clone 2 분 전
VIZSLA COPPER DEFINES STRONG IP CHARGEABILITY ANOMALY AT THE COPPERVIEW PROJECT, SOUTH-CENTRAL BC

https://www.newswire.ca/news-releases/vizsla-copper-defines-strong-ip-chargeability-anomaly-at-the-copperview-project-south-central-bc-809579879.html

News provided by Vizsl
somberfox somberfox 3 분 전
Will it ever actually hit .20 cents?

https://stocktwits.com/symbol/FFIE

Check out this gem. I buy puts on it quite regularly. Never fails.
FFIE
10thMountain 10thMountain 3 분 전
The Bollies are seriously pinching. But when they open, which way will the price go? Guess we’ll see
FDCT
surfkast surfkast 3 분 전
Heating up for a big move to where it belongs?
IOVA
capgain capgain 3 분 전
Good afternoon, Myth. How's the weather up there? Cold rain here.
Starlost Starlost 3 분 전
LOOL!! Spoken like a true patriot. Ugh...
.10 is not questionable in future .
HMBL
Yo-Yo Yo-Yo 3 분 전
CRML taking a peek 🫣!!!

최근 히스토리

Delayed Upgrade Clock