RAMP DEFI [OLD]RAMP

US$ 0.272458

0.00172

(

0.64%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1223

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.271438

교환

BINA

매도

US$ 0.273479

마지막 거래 시간

22:09:18

볼륨(24시간)

$ 0

마지막 거래 규모

8,285.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02191

완전히 희석된 시가총액

US$ 272,458,490

창세기 날짜

20/08/2020

일 범위 0.270524-0.274466

52주 범위 0.016248-0.276671

순환 공급량 410,961,782 / 1,000,000,000

41.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.053088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734220928	RAMP/USDT	https://gate.io/trade/RAMP_USDT	USDT	1	https://gate.io/trade/RAMP_USDT	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RAMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RAMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	-
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734220920	RAMP/USD	https://hitbtc.com/RAMP-to-USD	USD	5	https://hitbtc.com/RAMP-to-USD	10 시간s 전
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	RAMP/BTC	https://hitbtc.com/RAMP-to-BTC	BTC	6	https://hitbtc.com/RAMP-to-BTC	10 시간s 전
0.080553	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	RAMP/USDT	https://exchange.latoken.com/exchange/RAMP-USDT	USDT	7	https://exchange.latoken.com/exchange/RAMP-USDT	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAMP/ETH	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	8	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	-
5.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	RAMP/ETH	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	9	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	10 시간s 전
0.099203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734220927	RAMP/USDT	https://www.bibox.com/en/exchange/basic/RAMP_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/RAMP_USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26673801	0.00572048	2.14460623741	0.25200795	0.27667111	1359073.22489	CX
4	0.24185388	0.03060461	12.6541736688	0.23255462	0.27667111	1019304.91866	CX
12	0.16921488	0.10324361	61.013316323	0.15028351	0.27667111	1231160.45078	CX
26	0.17620512	0.09625337	54.625750943	0.13262426	0.27667111	1240892.94446	CX
52	0.01720329	0.2552552	1483.75804861	0.01624802	0.27667111	1318448.75349	CX
156	0.18748167	0.08497682	45.3254016779	0.00113052	0.35787646	1877354.91375	CX
260	0.01848321	0.25397528	1374.08642763	0.00113052	0.98871445	2092619.32009	CX

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220200	0.27076646	0.0003152	0.12	0.27079932	0.27397809	0.26877109	0
1734133800	0.27045126	0.00340716	1.28	0.26725773	0.27205414	0.26511495	0
1734047400	0.2670441	-0.003349	-1.24	0.27018587	0.27373053	0.26516506	0
1733961000	0.27039274	0.01249771	4.85	0.25858346	0.27219854	0.25574872	0
1733874600	0.25789503	-0.002172	-0.84	0.25955945	0.2622914	0.25200795	0
1733788200	0.2600675	-0.009822	-3.64	0.26336423	0.27667111	0.25497917	9513512
1733701800	0.26988904	0.00305568	1.15	0.26673801	0.26988904	0.26425342	0
1733615400	0.26683336	-0.00014	-0.05	0.26665746	0.26852173	0.26472577	0
1733529000	0.26697378	0.00825719	3.19	0.25828931	0.27242114	0.25761655	0
1733442600	0.25871659	-0.005512	-2.09	0.26336423	0.27667111	0.24974501	0
1733356200	0.26422824	0.00771817	3.01	0.2562412	0.26496893	0.25282836	0
1733269800	0.25651007	0.00106912	0.42	0.25595268	0.25691495	0.2502591	0
1733183400	0.25544095	-0.004505	-1.73	0.2596858	0.26203088	0.2522252	0
1733097000	0.25994623	0.0023574	0.92	0.25757444	0.26117865	0.25575534	0
1733010600	0.25758883	-0.002452	-0.94	0.26028516	0.26028516	0.25671956	0
1732924200	0.26004051	0.00464623	1.82	0.25540523	0.2634867	0.25484415	0
1732837800	0.25539428	-0.001002	-0.39	0.25658809	0.25809344	0.25285901	0
1732751400	0.25639641	0.01088917	4.44	0.24505802	0.25995117	0.245015	0
1732665000	0.24550724	-0.002402	-0.97	0.24853844	0.25362989	0.24220176	0
1732578600	0.2479095	-0.012974	-4.97	0.26402343	0.26427804	0.24784953	9513512
1732492200	0.26088361	-8.8E-5	-0.03	0.261227	0.26339539	0.25576536	0
1732405800	0.26097156	-0.00341	-1.29	0.26402343	0.26427804	0.25971215	0
1732319400	0.26438169	0.00124708	0.47	0.26303101	0.26634745	0.25961483	0
1732233000	0.26313461	0.01166248	4.64	0.25180017	0.26428997	0.25139168	0
1732146600	0.25147213	0.00508656	2.06	0.24655065	0.25349156	0.24470475	0
1732060200	0.24638557	0.00468778	1.94	0.24175704	0.25110874	0.24144946	0
1731973800	0.24169779	0.00187783	0.78	0.23623852	0.24734394	0.23255462	9513512
1731887400	0.23981996	-0.001668	-0.69	0.24185388	0.24400374	0.23702372	0
1731801000	0.24148836	-0.001821	-0.75	0.24292754	0.24494016	0.24082505	0
1731714600	0.24330962	0.0101904	4.37	0.23406891	0.24531407	0.23273359	0
1731628200	0.23311922	-0.008373	-3.47	0.24144785	0.2450546	0.23151722	0
1731541800	0.24149186	0.00660126	2.81	0.2354564	0.24950477	0.23047872	0
1731455400	0.2348906	-0.001983	-0.84	0.23623852	0.24024534	0.22771287	0
1731369000	0.23687326	0.02225709	10.37	0.21489727	0.2392564	0.21439907	0
1731282600	0.21461617	0.00953056	4.65	0.20499565	0.2174715	0.20446491	0
1731196200	0.20508561	0.00073775	0.36	0.20435712	0.20543164	0.2023358	0
1731109800	0.20434786	0.00122772	0.60	0.20278652	0.20636045	0.20207238	0
1731023400	0.20312014	0.00111061	0.55	0.20196795	0.2054479	0.1989336	0
1730937000	0.20200953	0.01649321	8.89	0.18564817	0.20418125	0.18555466	0
1730850600	0.18551632	0.00486645	2.69	0.1810763	0.18806625	0.18020561	0
1730764200	0.18064987	-0.003219	-1.75	0.18505556	0.18505556	0.17841217	9513512
1730677800	0.18386906	-0.00097	-0.52	0.18505556	0.18505556	0.18018628	0
1730591400	0.184839	-0.000607	-0.33	0.18571713	0.18652246	0.18449174	0
1730505000	0.18544581	-0.002306	-1.23	0.18745477	0.19100581	0.18377967	0
1730418600	0.18775151	-0.005557	-2.87	0.19307133	0.19397656	0.18597273	0
1730332200	0.19330888	-0.000592	-0.31	0.19414771	0.19466326	0.19075617	0
1730245800	0.19390039	0.00731858	3.92	0.18624096	0.19638869	0.18615872	0
1730159400	0.18658181	0.00515865	2.84	0.18213311	0.18741982	0.1795265	9513512
1730073000	0.18142316	0.00242631	1.36	0.17889	0.18214902	0.17850386	0
1729986600	0.17899685	0.00195754	1.11	0.17790423	0.17969134	0.17719169	0
1729900200	0.17703931	-0.004757	-2.62	0.18213311	0.18350453	0.17500531	0
1729813800	0.181796	0.00378526	2.13	0.1779352	0.18354391	0.17760703	0
1729727400	0.17801074	-0.001797	-1.00	0.17976031	0.17977366	0.17411254	0
1729641000	0.17980762	-0.000385	-0.21	0.17979443	0.1808557	0.17776293	0
1729554600	0.18019258	-0.004045	-2.20	0.18416076	0.18535575	0.17845743	0
1729468200	0.18423752	0.00175929	0.96	0.18257246	0.18503949	0.18179122	0
1729381800	0.18247823	-0.000228	-0.12	0.18279623	0.18320728	0.18166017	0
1729295400	0.18270657	0.00298105	1.66	0.16087796	0.18418893	0.16043891	9513512
1729209000	0.17972552	-0.000902	-0.50	0.16087796	0.18007617	0.16043891	9513512
1729122600	0.18062755	0.00232135	1.30	0.17870844	0.18252034	0.17832689	0
1729036200	0.1783062	0.0017818	1.01	0.17637194	0.18101507	0.17318346	0
1728949800	0.1765244	0.00893737	5.33	0.16087796	0.17749658	0.16043891	9513512
1728863400	0.16758703	-0.001031	-0.61	0.16890075	0.16892219	0.16564279	0
1728777000	0.16861851	0.00187523	1.12	0.16696348	0.1694281	0.16680045	0
1728690600	0.16674328	0.00602445	3.75	0.16087796	0.1693059	0.16043891	0
1728604200	0.16071883	-0.001131	-0.70	0.16171212	0.16346685	0.15723763	0
1728517800	0.16185019	-0.004214	-2.54	0.16593764	0.16688228	0.16107274	0
1728431400	0.16606385	-0.000618	-0.37	0.16633472	0.16870384	0.16518782	0
1728345000	0.16668235	-0.001125	-0.67	0.16220306	0.17200783	0.16143807	9513512
1728258600	0.1678076	0.00211515	1.28	0.16558894	0.16796411	0.16510038	0
1728172200	0.16569245	9.1E-5	0.05	0.1660171	0.16652127	0.16477266	0
1728085800	0.16560095	0.00335816	2.07	0.16220306	0.1667628	0.16143807	0
1727999400	0.16224279	0.00017833	0.11	0.16166099	0.1640397	0.16024712	9513512
1727913000	0.16206446	-0.000524	-0.32	0.16242258	0.16630054	0.16014272	0
1727826600	0.16258844	-0.006241	-3.70	0.16909262	0.17110072	0.16080622	0
1727740200	0.1688293	-0.006591	-3.76	0.17498192	0.17506923	0.16804867	0
1727653800	0.17542025	-0.000336	-0.19	0.17589701	0.17622315	0.17475724	0
1727567400	0.17575664	0.00021141	0.12	0.17576359	0.17676123	0.17476193	0
1727481000	0.17554523	0.00156849	0.90	0.17385277	0.17754853	0.17313983	0
1727394600	0.17397674	0.00580605	3.45	0.16872656	0.17553733	0.16733095	0
1727308200	0.16817069	-0.003646	-2.12	0.17159729	0.17252722	0.16810226	0
1727221800	0.17181698	0.00260643	1.54	0.16908413	0.17264086	0.16749953	0
1727135400	0.16921055	-0.000359	-0.21	0.15690198	0.17052734	0.15028351	9513512
1727049000	0.16956956	-1.1E-5	-0.01	0.16921488	0.17069083	0.16661045	0
1726962600	0.16958104	0.00112364	0.67	0.16875369	0.16958104	0.16761005	0
1726876200	0.1684574	0.00020605	0.12	0.1680075	0.17115303	0.16667098	0
1726789800	0.16825135	0.00473839	2.90	0.16495249	0.17049749	0.16473045	0
1726703400	0.16351296	0.00259204	1.61	0.16100062	0.1638765	0.15819595	0
1726617000	0.16092092	0.00517964	3.33	0.15551254	0.16376621	0.1538847	0
1726530600	0.15574128	-0.002166	-1.37	0.15799901	0.15807398	0.15367027	0
1726444200	0.15790764	-0.002341	-1.46	0.16022509	0.16123905	0.15686928	0
1726357800	0.16024846	-0.001519	-0.94	0.16164697	0.16193042	0.15888248	0